Get the Stockscreener App
36.22
1.47%
-0.5396
Corgi Genomics & Precision Medicine ETF Stock (GNMX) Price History
The historical daily chart and data for Corgi Genomics & Precision Medicine ETF stock (GNMX), show that the latest closing stock price as of October 13, 2026, is $36.22.
- Corgi Genomics & Precision Medicine ETF all-time high stock price is $39.65, occurred on October 06, 2026.
- The lowest Corgi Genomics & Precision Medicine ETF stock price recorded was $23.88 on May 19, 2026. Since then, Corgi Genomics & Precision Medicine ETF's stock price has risen over 51.67% to $36.22 now.
- The 52-week high stock price for GNMX is $39.65, representing a 9.46% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for GNMX is $23.88, indicating a -34.07% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about GNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.48 | $36.14 | $0.34 | 3,032.0 | -1.47% |
| Oct 12, 2026 | $37.59 | $36.76 | $0.8323 | 3,912.0 | -2.02% |
| Oct 09, 2026 | $37.59 | $37.25 | $0.34 | 526.0 | +3.90% |
| Oct 08, 2026 | $36.11 | $35.50 | $0.607 | 2,061.0 | -0.80% |
| Oct 07, 2026 | $36.98 | $36.08 | $0.90 | 3,369.0 | -1.23% |
| Oct 06, 2026 | $39.65 | $36.85 | $2.79 | 16,510.0 | -5.99% |
| Oct 05, 2026 | $39.20 | $37.77 | $1.43 | 6,198.0 | +3.90% |
| Oct 02, 2026 | $37.73 | $37.44 | $0.29 | 1,027.0 | +1.03% |
| Oct 01, 2026 | $38.44 | $37.35 | $1.09 | 30,545.0 | -2.61% |
| Sep 30, 2026 | $38.70 | $38.35 | $0.3519 | 377.0 | -0.15% |
| Sep 29, 2026 | $38.41 | $37.84 | $0.5662 | 495.0 | +0.92% |
| Sep 28, 2026 | $38.05 | $37.99 | $0.0649 | 613.0 | +0.14% |
| Sep 25, 2026 | $38.00 | $37.94 | $0.0629 | 380.0 | +0.01% |
| Sep 24, 2026 | $38.00 | $37.23 | $0.77 | 1,799.0 | +3.20% |
| Sep 23, 2026 | $36.82 | $36.82 | $0.00 | 113.0 | -1.89% |
| Sep 22, 2026 | $37.65 | $36.77 | $0.875 | 867.0 | +1.81% |
| Sep 21, 2026 | $36.96 | $36.80 | $0.16 | 3,498.0 | +1.58% |
| Sep 18, 2026 | $36.97 | $36.22 | $0.75 | 2,384.0 | -0.96% |
| Sep 17, 2026 | $36.64 | $36.05 | $0.5906 | 392.0 | +4.30% |
| Sep 16, 2026 | $35.45 | $35.13 | $0.3175 | 213.0 | +0.29% |
| Sep 15, 2026 | $35.03 | $34.99 | $0.04 | 334.0 | +0.89% |
Corgi Genomics & Precision Medicine ETF Stock (GNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Genomics & Precision Medicine ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Genomics & Precision Medicine ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Genomics & Precision Medicine ETF Stock (GNMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.65 | $35.50 | $4.15 | 67,180.0 | -5.55% |
| Sep, 2026 | $38.70 | $33.90 | $4.80 | 20,844.0 | +9.32% |
| Aug, 2026 | $36.54 | $29.98 | $6.56 | 41,223.0 | +18.02% |
| Jul, 2026 | $32.31 | $29.57 | $2.74 | 7,195.0 | -4.38% |
| Jun, 2026 | $31.74 | $25.92 | $5.82 | 16,375.0 | +15.15% |
| May, 2026 | $27.00 | $23.88 | $3.12 | 52,982.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):