Get the Stockscreener App
265.00
0.82%
-2.20
Genmab Stock (GNMSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $267.0 | $252.7 | $14.30 | 155.0 | -0.82% |
| Mar 23, 2026 | $267.2 | $267.2 | $0.00 | 3.00 | -2.75% |
| Mar 17, 2026 | $274.8 | $274.8 | $0.00 | 56.00 | +3.74% |
| Mar 16, 2026 | $264.8 | $260.0 | $4.84 | 90.00 | -3.80% |
Genmab Stock (GNMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genmab stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genmab stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genmab Stock (GNMSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $275.3 | $252.7 | $22.60 | 312.0 | -19.85% |
| Feb, 2026 | $330.6 | $330.6 | $0.00 | 70.00 | -2.76% |
| Jan, 2026 | $352.0 | $323.7 | $28.32 | 9,149.0 | +8.28% |
Genmab Stock (GNMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $334.0 | $312.1 | $21.88 | 167,190.0 | +2.24% |
| Nov, 2025 | $325.9 | $285.0 | $40.95 | 4,109.0 | +15.14% |
| Oct, 2025 | $336.4 | $283.1 | $53.35 | 79,824.0 | -8.08% |
| Sep, 2025 | $308.0 | $259.5 | $48.50 | 83,844.0 | +23.57% |
| Aug, 2025 | $249.2 | $216.3 | $32.94 | 1,156.0 | +12.16% |
| Jul, 2025 | $231.8 | $198.5 | $33.24 | 699.0 | +5.27% |
| Jun, 2025 | $224.3 | $209.2 | $15.07 | 775.0 | +1.61% |
| May, 2025 | $220.5 | $188.8 | $31.71 | 19,128.0 | +1.35% |
| Apr, 2025 | $210.0 | $170.0 | $40.00 | 94,191.0 | +8.00% |
| Mar, 2025 | $242.7 | $189.8 | $52.94 | 2,800.0 | -15.63% |
| Feb, 2025 | $230.3 | $186.6 | $43.74 | 19,990.0 | +13.94% |
| Jan, 2025 | $225.0 | $190.5 | $34.53 | 133,344.0 | -4.79% |
Genmab Stock (GNMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $227.3 | $192.2 | $35.15 | 93,439.0 | -1.59% |
| Nov, 2024 | $237.0 | $200.0 | $37.00 | 240,760.0 | -2.73% |
| Oct, 2024 | $246.8 | $204.8 | $42.00 | 209,284.0 | -6.90% |
| Sep, 2024 | $282.1 | $234.7 | $47.41 | 13,872.0 | -14.62% |
| Aug, 2024 | $292.8 | $251.9 | $40.94 | 37,704.0 | -0.94% |
| Jul, 2024 | $289.3 | $241.1 | $48.24 | 81,726.0 | +13.02% |
| Jun, 2024 | $290.2 | $244.7 | $45.54 | 11,402.0 | -10.95% |
| May, 2024 | $305.1 | $265.6 | $39.48 | 9,855.0 | +0.53% |
| Apr, 2024 | $306.8 | $265.3 | $41.53 | 15,135.0 | -10.56% |
| Mar, 2024 | $323.0 | $283.1 | $39.92 | 10,565.0 | +10.12% |
| Feb, 2024 | $295.5 | $262.0 | $33.50 | 36,879.0 | +0.40% |
| Jan, 2024 | $334.3 | $272.2 | $62.13 | 23,133.0 | -12.16% |
3.83%
0.91%
Cap:
|
Volume (24h):