Get the Stockscreener App
0.0062
13.89%
-0.001
After Hours:
.01
0.0038
+61.29%
Greenlane Holdings Inc Stock (GNLN) Price History
The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of May 22, 2025, is $0.0062.
- Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
- The lowest Greenlane Holdings Inc stock price recorded was $0.0051 on May 14, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 21.57% to $0.0062 now.
- The 52-week high stock price for GNLN is $21.80, representing a 351.51K% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for GNLN is $0.0051, indicating a -17.74% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0065 | $0.006 | $0.0005 | 198,735,160.0 | -13.89% |
| May 21, 2025 | $0.009 | $0.0061 | $0.0029 | 1,430,599,118.0 | +26.32% |
| May 20, 2025 | $0.0061 | $0.0055 | $0.0006 | 105,376,145.0 | -8.06% |
| May 19, 2025 | $0.0067 | $0.0058 | $0.0009 | 221,353,977.0 | +0.00% |
| May 16, 2025 | $0.0062 | $0.0055 | $0.0007 | 120,878,517.0 | -3.13% |
| May 15, 2025 | $0.0078 | $0.0058 | $0.002 | 301,040,750.0 | +3.23% |
| May 14, 2025 | $0.0062 | $0.0051 | $0.0011 | 182,248,821.0 | +16.98% |
| May 13, 2025 | $0.006 | $0.0052 | $0.0008 | 208,672,983.0 | -11.67% |
| May 12, 2025 | $0.007 | $0.006 | $0.001 | 241,247,132.0 | -17.81% |
| May 09, 2025 | $0.0074 | $0.0063 | $0.0011 | 499,343,586.0 | +19.67% |
| May 08, 2025 | $0.0074 | $0.0058 | $0.0016 | 265,347,793.0 | -18.67% |
| May 07, 2025 | $0.0087 | $0.007 | $0.0017 | 282,607,446.0 | -17.58% |
| May 06, 2025 | $0.0095 | $0.0089 | $0.0006 | 145,638,981.0 | -5.21% |
| May 05, 2025 | $0.011 | $0.0091 | $0.0019 | 267,995,516.0 | -5.88% |
| May 02, 2025 | $0.0119 | $0.0096 | $0.0023 | 559,701,779.0 | +8.51% |
| May 01, 2025 | $0.0109 | $0.0091 | $0.0018 | 375,809,859.0 | -16.81% |
| Apr 30, 2025 | $0.0125 | $0.0111 | $0.0014 | 309,420,828.0 | -11.02% |
| Apr 29, 2025 | $0.0134 | $0.0117 | $0.0017 | 335,870,498.0 | +5.83% |
| Apr 28, 2025 | $0.0129 | $0.0116 | $0.0013 | 232,662,462.0 | -3.23% |
| Apr 25, 2025 | $0.0155 | $0.0115 | $0.004 | 341,349,056.0 | -17.33% |
| Apr 24, 2025 | $0.0226 | $0.0138 | $0.0088 | 358,980,989.0 | -93.89% |
| Apr 23, 2025 | $0.285 | $0.2387 | $0.0463 | 253,036.0 | -8.01% |
Greenlane Holdings Inc Stock (GNLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlane Holdings Inc Stock (GNLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0119 | $0.0051 | $0.0068 | 5,605,332,723.0 | -45.13% |
| Apr, 2025 | $0.3045 | $0.0111 | $0.2934 | 1,581,487,676.0 | -95.88% |
| Mar, 2025 | $0.691 | $0.2631 | $0.428 | 7,537,081.0 | -60.64% |
| Feb, 2025 | $1.60 | $0.665 | $0.935 | 6,048,888.0 | -50.97% |
| Jan, 2025 | $1.79 | $1.35 | $0.44 | 1,559,908.0 | -13.94% |
Greenlane Holdings Inc Stock (GNLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.90 | $1.40 | $0.4999 | 3,290,866.0 | -6.56% |
| Nov, 2024 | $3.65 | $1.70 | $1.95 | 10,077,399.0 | -31.97% |
| Oct, 2024 | $5.30 | $1.95 | $3.35 | 59,046,525.0 | -45.10% |
| Sep, 2024 | $7.93 | $4.03 | $3.90 | 14,356,139.0 | -10.26% |
| Aug, 2024 | $21.80 | $2.05 | $19.75 | 81,327,629.8 | +83.97% |
| Jul, 2024 | $3.85 | $2.59 | $1.26 | 512,802.0 | -20.65% |
| Jun, 2024 | $6.60 | $3.42 | $3.18 | 383,356.9 | -34.62% |
| May, 2024 | $9.02 | $5.50 | $3.52 | 564,501.4 | -32.38% |
| Apr, 2024 | $9.24 | $4.70 | $4.54 | 1,822,719.9 | +47.88% |
| Mar, 2024 | $7.90 | $4.41 | $3.49 | 317,636.5 | +10.66% |
| Feb, 2024 | $5.50 | $4.08 | $1.42 | 72,000.2 | -3.69% |
| Jan, 2024 | $6.02 | $4.95 | $1.07 | 75,951.0 | -5.81% |
Greenlane Holdings Inc Stock (GNLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.65 | $5.14 | $1.51 | 56,567.1 | -9.11% |
| Nov, 2023 | $6.60 | $5.28 | $1.32 | 58,199.9 | +5.54% |
| Oct, 2023 | $7.70 | $5.77 | $1.93 | 92,433.5 | -23.94% |
| Sep, 2023 | $11.33 | $7.70 | $3.63 | 271,240.5 | -22.83% |
| Aug, 2023 | $11.00 | $7.70 | $3.30 | 87,077.5 | -4.17% |
| Jul, 2023 | $11.72 | $9.68 | $2.04 | 115,608.8 | -0.83% |
| Jun, 2023 | $37.40 | $3.05 | $34.35 | 1,016,597.4 | +215.31% |
| May, 2023 | $4.01 | $3.20 | $0.8118 | 198,366.9 | +1.99% |
| Apr, 2023 | $4.24 | $3.18 | $1.05 | 235,689.3 | -17.28% |
| Mar, 2023 | $4.18 | $3.41 | $0.77 | 225,702.5 | -1.97% |
| Feb, 2023 | $6.43 | $3.52 | $2.91 | 1,286,335.2 | -22.67% |
| Jan, 2023 | $5.48 | $3.16 | $2.32 | 498,464.8 | +66.96% |
0.33%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):