0.006
price down icon17.81%   -0.0013
pre-market  Pre-market:  .01   0.004   +66.67%
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of May 12, 2025, is $0.006.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.0058 on May 08, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 3.45% to $0.006 now.
  • The 52-week high stock price for GNLN is $21.80, representing a 363.23K% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for GNLN is $0.0058, indicating a -3.33% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
May 12, 2025 $0.007 $0.006 $0.001 241,247,132.0 -17.81%
May 09, 2025 $0.0074 $0.0063 $0.0011 499,343,586.0 +19.67%
May 08, 2025 $0.0074 $0.0058 $0.0016 265,347,793.0 -18.67%
May 07, 2025 $0.0087 $0.007 $0.0017 282,607,446.0 -17.58%
May 06, 2025 $0.0095 $0.0089 $0.0006 145,638,981.0 -5.21%
May 05, 2025 $0.011 $0.0091 $0.0019 267,995,516.0 -5.88%
May 02, 2025 $0.0119 $0.0096 $0.0023 559,701,779.0 +8.51%
May 01, 2025 $0.0109 $0.0091 $0.0018 375,809,859.0 -16.81%
Apr 30, 2025 $0.0125 $0.0111 $0.0014 309,420,828.0 -11.02%
Apr 29, 2025 $0.0134 $0.0117 $0.0017 335,870,498.0 +5.83%
Apr 28, 2025 $0.0129 $0.0116 $0.0013 232,662,462.0 -3.23%
Apr 25, 2025 $0.0155 $0.0115 $0.004 341,349,056.0 -17.33%
Apr 24, 2025 $0.0226 $0.0138 $0.0088 358,980,989.0 -93.89%
Apr 23, 2025 $0.285 $0.2387 $0.0463 253,036.0 -8.01%
Apr 22, 2025 $0.267 $0.2418 $0.0252 84,430.0 +9.43%
Apr 21, 2025 $0.2503 $0.2308 $0.0195 200,272.0 +4.14%
Apr 17, 2025 $0.25 $0.2096 $0.0404 452,083.0 -2.94%
Apr 16, 2025 $0.27 $0.24 $0.03 208,303.0 -13.20%
Apr 15, 2025 $0.2849 $0.2638 $0.0211 154,823.0 +2.32%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0119 $0.0058 $0.0061 2,878,939,224.0 -46.90%
Apr, 2025 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
Mar, 2025 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
Feb, 2025 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
Jan, 2025 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
Nov, 2024 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
Oct, 2024 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
Sep, 2024 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
Aug, 2024 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
Jul, 2024 $3.85 $2.59 $1.26 512,802.0 -20.65%
Jun, 2024 $6.60 $3.42 $3.18 383,356.9 -34.62%
May, 2024 $9.02 $5.50 $3.52 564,501.4 -32.38%
Apr, 2024 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
Mar, 2024 $7.90 $4.41 $3.49 317,636.5 +10.66%
Feb, 2024 $5.50 $4.08 $1.42 72,000.2 -3.69%
Jan, 2024 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.14 $1.51 56,567.1 -9.11%
Nov, 2023 $6.60 $5.28 $1.32 58,199.9 +5.54%
Oct, 2023 $7.70 $5.77 $1.93 92,433.5 -23.94%
Sep, 2023 $11.33 $7.70 $3.63 271,240.5 -22.83%
Aug, 2023 $11.00 $7.70 $3.30 87,077.5 -4.17%
Jul, 2023 $11.72 $9.68 $2.04 115,608.8 -0.83%
Jun, 2023 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
May, 2023 $4.01 $3.20 $0.8118 198,366.9 +1.99%
Apr, 2023 $4.24 $3.18 $1.05 235,689.3 -17.28%
Mar, 2023 $4.18 $3.41 $0.77 225,702.5 -1.97%
Feb, 2023 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
Jan, 2023 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.61
price up icon 3.21%
$2.94
price down icon 2.97%
tobacco TPB
$69.97
price down icon 5.80%
tobacco UVV
$56.75
price down icon 2.22%
tobacco RLX
$1.88
price up icon 0.53%
Cap:     |  Volume (24h):