Get the Stockscreener App
2.2671
4.26%
-0.0829
Greenlane Holdings Inc Stock (GNLN) Price History
The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of July 02, 2026, is $2.2671.
- Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
- The lowest Greenlane Holdings Inc stock price recorded was $0.0051 on May 14, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 44,353% to $2.2671 now.
- The 52-week high stock price for GNLN is $42.56, representing a 1,777% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for GNLN is $2.0944, indicating a -7.62% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2025 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $2.45 | $2.25 | $0.20 | 17,646.0 | -4.26% |
| Jul 01, 2026 | $2.44 | $2.25 | $0.19 | 9,150.0 | -2.89% |
| Jun 30, 2026 | $2.44 | $2.31 | $0.13 | 2,313.0 | -2.42% |
| Jun 29, 2026 | $2.50 | $2.48 | $0.02 | 2,740.0 | +1.22% |
| Jun 26, 2026 | $2.50 | $2.27 | $0.23 | 15,841.0 | +8.88% |
| Jun 25, 2026 | $2.50 | $2.25 | $0.2498 | 15,048.0 | -6.24% |
| Jun 24, 2026 | $2.54 | $2.40 | $0.14 | 22,159.0 | -4.19% |
| Jun 23, 2026 | $2.59 | $2.50 | $0.09 | 5,874.0 | -4.02% |
| Jun 22, 2026 | $2.63 | $2.61 | $0.02 | 2,879.0 | +1.56% |
| Jun 18, 2026 | $2.65 | $2.51 | $0.14 | 8,927.0 | +2.39% |
| Jun 17, 2026 | $2.85 | $2.51 | $0.34 | 8,544.0 | -11.31% |
| Jun 16, 2026 | $3.14 | $2.40 | $0.74 | 33,890.0 | -9.73% |
| Jun 15, 2026 | $3.51 | $3.13 | $0.375 | 23,322.0 | -4.43% |
| Jun 12, 2026 | $3.31 | $3.07 | $0.237 | 5,872.0 | +6.85% |
| Jun 11, 2026 | $3.10 | $3.00 | $0.10 | 2,532.0 | -2.23% |
| Jun 10, 2026 | $3.14 | $2.97 | $0.17 | 6,823.0 | +4.32% |
| Jun 09, 2026 | $3.09 | $2.94 | $0.145 | 6,963.0 | -0.99% |
| Jun 08, 2026 | $3.04 | $2.83 | $0.21 | 23,156.0 | +6.29% |
| Jun 05, 2026 | $3.05 | $2.71 | $0.345 | 12,870.0 | -6.23% |
| Jun 04, 2026 | $3.26 | $3.00 | $0.26 | 20,508.0 | -6.15% |
| Jun 03, 2026 | $3.40 | $3.20 | $0.20 | 8,697.0 | -3.85% |
| Jun 02, 2026 | $3.41 | $3.32 | $0.09 | 4,943.0 | -0.59% |
Greenlane Holdings Inc Stock (GNLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlane Holdings Inc Stock (GNLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.45 | $2.25 | $0.20 | 26,796.0 | -7.02% |
| Jun, 2026 | $3.54 | $2.25 | $1.29 | 244,348.0 | -30.36% |
| May, 2026 | $5.50 | $3.06 | $2.44 | 446,998.0 | -33.17% |
| Apr, 2026 | $7.06 | $2.16 | $4.90 | 8,303,580.6 | +75.68% |
| Mar, 2026 | $7.11 | $2.09 | $5.02 | 823,917.1 | -46.60% |
| Feb, 2026 | $11.64 | $4.80 | $6.84 | 2,155,652.3 | -53.18% |
| Jan, 2026 | $14.40 | $10.40 | $4.00 | 541,249.4 | -5.73% |
Greenlane Holdings Inc Stock (GNLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.92 | $14.36 | $13.56 | 301,947.0 | -44.58% |
| Nov, 2025 | $27.84 | $21.44 | $6.40 | 91,404.6 | +3.11% |
| Oct, 2025 | $37.97 | $22.00 | $15.97 | 2,011,605.3 | -18.07% |
| Sep, 2025 | $32.80 | $25.20 | $7.60 | 251,699.9 | +15.59% |
| Aug, 2025 | $33.60 | $24.48 | $9.12 | 256,151.1 | -14.57% |
| Jul, 2025 | $42.56 | $22.72 | $19.84 | 1,481,689.9 | -24.91% |
| Jun, 2025 | $59.76 | $0.0464 | $59.71 | 1,204,259,332.1 | +85,384% |
| May, 2025 | $0.0952 | $0.0408 | $0.0544 | 795,270,823.3 | -45.13% |
| Apr, 2025 | $2.44 | $0.0888 | $2.35 | 197,685,959.5 | -95.88% |
| Mar, 2025 | $5.53 | $2.10 | $3.42 | 942,135.1 | -60.64% |
| Feb, 2025 | $12.80 | $5.32 | $7.48 | 756,111.0 | -50.97% |
| Jan, 2025 | $14.32 | $10.80 | $3.52 | 194,988.5 | -13.94% |
Greenlane Holdings Inc Stock (GNLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.20 | $11.20 | $4.00 | 411,358.3 | -6.56% |
| Nov, 2024 | $29.20 | $13.60 | $15.60 | 1,259,674.9 | -31.97% |
| Oct, 2024 | $42.40 | $15.60 | $26.80 | 7,380,815.6 | -45.10% |
| Sep, 2024 | $63.41 | $32.24 | $31.17 | 1,794,517.4 | -10.26% |
| Aug, 2024 | $174.4 | $16.40 | $158.0 | 10,165,953.7 | +83.97% |
| Jul, 2024 | $30.80 | $20.76 | $10.04 | 64,100.3 | -20.65% |
| Jun, 2024 | $52.80 | $27.37 | $25.43 | 47,919.6 | -34.62% |
| May, 2024 | $72.16 | $44.00 | $28.16 | 70,562.7 | -32.38% |
| Apr, 2024 | $73.92 | $37.58 | $36.34 | 227,840.0 | +47.88% |
| Mar, 2024 | $63.18 | $35.29 | $27.90 | 39,704.6 | +10.66% |
| Feb, 2024 | $44.00 | $32.62 | $11.38 | 9,000.0 | -3.69% |
| Jan, 2024 | $48.18 | $39.60 | $8.58 | 9,493.9 | -5.81% |
4.32%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):