0.00595
price down icon4.03%   -0.00025
 
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of June 02, 2025, is $0.00595.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.0051 on May 14, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 16.67% to $0.00595 now.
  • The 52-week high stock price for GNLN is $21.80, representing a 366.29K% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for GNLN is $0.0051, indicating a -14.29% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $0.0063 $0.0058 $0.0005 73,407,455.0 -3.23%
May 30, 2025 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
May 29, 2025 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
May 28, 2025 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%
May 27, 2025 $0.0061 $0.0055 $0.0006 89,026,733.0 -3.33%
May 23, 2025 $0.0063 $0.0058 $0.0005 81,542,216.0 -3.23%
May 22, 2025 $0.0065 $0.006 $0.0005 198,735,160.0 -13.89%
May 21, 2025 $0.009 $0.0061 $0.0029 1,430,599,118.0 +26.32%
May 20, 2025 $0.0061 $0.0055 $0.0006 105,376,145.0 -8.06%
May 19, 2025 $0.0067 $0.0058 $0.0009 221,353,977.0 +0.00%
May 16, 2025 $0.0062 $0.0055 $0.0007 120,878,517.0 -3.13%
May 15, 2025 $0.0078 $0.0058 $0.002 301,040,750.0 +3.23%
May 14, 2025 $0.0062 $0.0051 $0.0011 182,248,821.0 +16.98%
May 13, 2025 $0.006 $0.0052 $0.0008 208,672,983.0 -11.67%
May 12, 2025 $0.007 $0.006 $0.001 241,247,132.0 -17.81%
May 09, 2025 $0.0074 $0.0063 $0.0011 499,343,586.0 +19.67%
May 08, 2025 $0.0074 $0.0058 $0.0016 265,347,793.0 -18.67%
May 07, 2025 $0.0087 $0.007 $0.0017 282,607,446.0 -17.58%
May 06, 2025 $0.0095 $0.0089 $0.0006 145,638,981.0 -5.21%
May 05, 2025 $0.011 $0.0091 $0.0019 267,995,516.0 -5.88%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0063 $0.0058 $0.0005 73,407,455.0 -3.23%
May, 2025 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
Apr, 2025 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
Mar, 2025 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
Feb, 2025 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
Jan, 2025 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
Nov, 2024 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
Oct, 2024 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
Sep, 2024 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
Aug, 2024 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
Jul, 2024 $3.85 $2.59 $1.26 512,802.0 -20.65%
Jun, 2024 $6.60 $3.42 $3.18 383,356.9 -34.62%
May, 2024 $9.02 $5.50 $3.52 564,501.4 -32.38%
Apr, 2024 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
Mar, 2024 $7.90 $4.41 $3.49 317,636.5 +10.66%
Feb, 2024 $5.50 $4.08 $1.42 72,000.2 -3.69%
Jan, 2024 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.14 $1.51 56,567.1 -9.11%
Nov, 2023 $6.60 $5.28 $1.32 58,199.9 +5.54%
Oct, 2023 $7.70 $5.77 $1.93 92,433.5 -23.94%
Sep, 2023 $11.33 $7.70 $3.63 271,240.5 -22.83%
Aug, 2023 $11.00 $7.70 $3.30 87,077.5 -4.17%
Jul, 2023 $11.72 $9.68 $2.04 115,608.8 -0.83%
Jun, 2023 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
May, 2023 $4.01 $3.20 $0.8118 198,366.9 +1.99%
Apr, 2023 $4.24 $3.18 $1.05 235,689.3 -17.28%
Mar, 2023 $4.18 $3.41 $0.77 225,702.5 -1.97%
Feb, 2023 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
Jan, 2023 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.5575
price down icon 1.07%
$2.48
price down icon 1.59%
tobacco TPB
$75.11
price up icon 1.25%
tobacco UVV
$65.53
price up icon 0.14%
tobacco RLX
$2.04
price down icon 0.49%
Cap:     |  Volume (24h):