stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Greenlane Holdings IncGNLN
$1.632.40%-0.04
After Hours: 1.66+0.03 +1.84%

Greenlane Holdings Inc (GNLN)

Date: 2026-10-30 16:00O: 1.61H: 1.69L: 1.55C: 1.63Vol: 11.45k

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of October 30, 2026, is $1.63.

  • Greenlane Holdings Inc all-time high stock price is $224,400.02, occurred on June 07, 2023.
  • The lowest Greenlane Holdings Inc stock price recorded was $1.51 on July 30, 2026. Since then, Greenlane Holdings Inc's stock price has risen over 7.36% to $1.63 now.
  • The 52-week high stock price for GNLN is $27.92, representing a 1,613% increase from the current share price, occurred on December 12, 2025.
  • The 52-week low stock price for GNLN is $1.51, indicating a 7.36% decrease from the current share price, occurred on July 30, 2026.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2025 was $10,260.00. The stock closed the year at $12.56, a loss of over 99.88% for the year.

The table below shows more information about GNLN historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$1.69$1.55$0.1411,451-2.40%
Oct 29, 2026$1.75$1.66$0.0913,243-2.34%
Oct 28, 2026$1.91$1.70$0.2112,263-7.59%
Oct 27, 2026$1.96$1.85$0.118,745-1.37%
Oct 26, 2026$2.01$1.86$0.14568,717-2.28%
Oct 23, 2026$2.04$1.92$0.1215,633-3.52%
Oct 22, 2026$2.14$1.81$0.3331,751+5.29%
Oct 21, 2026$1.93$1.74$0.192214,955+3.85%
Oct 20, 2026$1.92$1.75$0.165413,564+0.55%
Oct 19, 2026$2.07$1.81$0.259915,355-12.14%
Oct 16, 2026$2.30$2.06$0.2413,533-8.04%
Oct 15, 2026$2.30$2.20$0.112,059-3.45%
Oct 14, 2026$2.46$2.13$0.326818,744-4.72%
Oct 13, 2026$2.65$2.40$0.24511,307-9.14%
Oct 12, 2026$2.95$2.68$0.278,381-5.63%
Oct 09, 2026$2.84$2.71$0.1321,572+0.35%
Oct 08, 2026$2.90$2.68$0.21759,888-4.07%
Oct 07, 2026$3.06$2.90$0.16516,128-5.14%
Oct 06, 2026$3.42$3.01$0.40549,313-11.14%
Oct 05, 2026$3.63$2.82$0.815153,403+31.58%
Oct 02, 2026$2.97$2.65$0.328,330-7.80%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$3.63$1.55$2.08494,068-44.56%
Sep, 2026$3.37$1.99$1.38482,058+5.00%
Aug, 2026$3.90$1.83$2.071,327,072+45.08%
Jul, 2026$2.75$1.51$1.24443,012-20.25%
Jun, 2026$3.54$2.25$1.29244,348-30.36%
May, 2026$5.50$3.06$2.44446,998-33.17%
Apr, 2026$7.06$2.16$4.908,303,580+75.68%
Mar, 2026$7.11$2.09$5.02823,917-46.60%
Feb, 2026$11.64$4.80$6.842,155,655-53.18%
Jan, 2026$14.40$10.40$4.00541,252-5.73%

Greenlane Holdings Inc Stock (GNLN) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$27.92$14.36$13.56301,950-44.58%
Nov, 2025$27.84$21.44$6.4091,407+3.11%
Oct, 2025$37.97$22.00$15.972,011,607-18.07%
Sep, 2025$32.80$25.20$7.60251,700+15.59%
Aug, 2025$33.60$24.48$9.12256,151-14.57%
Jul, 2025$42.56$22.72$19.841,481,693-24.91%
Jun, 2025$101.40$22.88$78.525,514,513+13.98%
May, 2025$71.40$30.60$40.801,060,361-45.13%
Apr, 2025$1,827.00$66.60$1,760.40263,580-95.88%
Mar, 2025$4,146.00$1,578.30$2,567.701,257-60.64%
Feb, 2025$9,600.00$3,990.00$5,610.001,010-50.97%
Jan, 2025$10,740.00$8,100.00$2,640.00261-13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11,399.40$8,400.00$2,999.40551-6.56%
Nov, 2024$21,900.00$10,200.00$11,700.001,680-31.97%
Oct, 2024$31,800.00$11,700.00$20,100.009,841-45.10%
Sep, 2024$47,556.00$24,180.00$23,376.002,392-10.26%
Aug, 2024$130,799.99$12,300.00$118,499.9913,552+83.97%
Jul, 2024$23,100.00$15,569.40$7,530.6087-20.65%
Jun, 2024$39,600.00$20,526.00$19,074.0064-34.62%
May, 2024$54,120.00$33,000.00$21,120.0096-32.38%
Apr, 2024$55,440.00$28,182.00$27,258.00302+47.88%
Mar, 2024$47,388.00$26,466.00$20,922.0053+10.66%
Feb, 2024$33,000.00$24,466.20$8,533.8010-3.69%
Jan, 2024$36,135.00$29,700.00$6,435.0012-5.81%

Similar to GNLN