0.6143
price down icon11.01%   -0.0824
 
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of April 16, 2024, is $0.6143.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.27 on December 27, 2022. Since then, Greenlane Holdings Inc's stock price has risen over 127.52% to $0.6143 now.
  • The 52-week high stock price for GNLN is $3.40, representing a 453.48% increase from the current share price, occurred on June 07, 2023.
  • The 52-week low stock price for GNLN is $0.2776, indicating a -54.81% decrease from the current share price, occurred on June 05, 2023.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2023 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.6898 $0.5621 $0.1277 498,888.0 -11.01%
Apr 15, 2024 $0.70 $0.535 $0.165 1,720,657.0 +16.14%
Apr 12, 2024 $0.60 $0.5118 $0.0882 544,157.0 +5.26%
Apr 11, 2024 $0.57 $0.49 $0.08 599,418.0 +11.75%
Apr 10, 2024 $0.5405 $0.49 $0.0505 413,519.0 -5.33%
Apr 09, 2024 $0.545 $0.49 $0.055 775,393.0 +1.85%
Apr 08, 2024 $0.63 $0.5006 $0.1294 2,397,486.0 -2.04%
Apr 05, 2024 $0.61 $0.5213 $0.0887 1,245,155.0 +0.95%
Apr 04, 2024 $0.66 $0.5136 $0.1464 2,314,264.0 +4.86%
Apr 03, 2024 $0.60 $0.4523 $0.1477 1,363,224.0 +8.97%
Apr 02, 2024 $0.4898 $0.427 $0.0628 82,685.0 +1.72%
Apr 01, 2024 $0.5355 $0.45 $0.0855 96,575.0 -11.52%
Mar 28, 2024 $0.55 $0.4832 $0.0668 157,171.0 -0.38%
Mar 27, 2024 $0.566 $0.48 $0.086 169,816.0 -4.22%
Mar 26, 2024 $0.566 $0.508 $0.058 244,096.0 +7.92%
Mar 25, 2024 $0.62 $0.50 $0.12 431,082.0 -13.38%
Mar 22, 2024 $0.718 $0.53 $0.188 1,479,115.0 +4.93%
Mar 21, 2024 $0.60 $0.47 $0.13 374,591.0 +4.03%
Mar 20, 2024 $0.55 $0.47 $0.08 45,311.0 -0.02%
Mar 19, 2024 $0.599 $0.50 $0.099 111,058.0 -5.93%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.70 $0.427 $0.273 12,051,421.0 +19.23%
Mar, 2024 $0.718 $0.401 $0.317 3,494,001.0 +10.66%
Feb, 2024 $0.50 $0.3707 $0.1293 792,002.0 -3.69%
Jan, 2024 $0.5475 $0.45 $0.0975 835,461.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.605 $0.4676 $0.1374 622,238.0 -9.11%
Nov, 2023 $0.5998 $0.48 $0.1198 640,199.0 +5.54%
Oct, 2023 $0.70 $0.5249 $0.1751 1,016,769.0 -23.94%
Sep, 2023 $1.03 $0.70 $0.33 2,983,645.0 -22.83%
Aug, 2023 $0.9999 $0.70 $0.2999 957,852.0 -4.17%
Jul, 2023 $1.07 $0.88 $0.1858 1,271,697.0 -0.83%
Jun, 2023 $3.40 $0.2776 $3.12 11,182,571.0 +215.31%
May, 2023 $0.365 $0.2912 $0.0738 2,182,036.0 +1.99%
Apr, 2023 $0.385 $0.2894 $0.0956 2,592,582.0 -17.28%
Mar, 2023 $0.38 $0.31 $0.07 2,482,727.0 -1.97%
Feb, 2023 $0.5844 $0.3199 $0.2645 14,149,687.0 -22.67%
Jan, 2023 $0.4981 $0.2875 $0.2106 5,483,113.0 +66.96%

Greenlane Holdings Inc Stock (GNLN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.60 $0.27 $0.33 8,491,557.0 -42.59%
Nov, 2022 $0.57 $0.4158 $0.1542 10,986,259.0 -1.80%
Oct, 2022 $2.32 $0.4251 $1.89 21,455,420.0 -68.71%
Sep, 2022 $2.82 $1.63 $1.19 3,172,928.0 -38.02%
Aug, 2022 $3.90 $2.58 $1.32 8,806,186.8 -14.61%
Jul, 2022 $4.98 $2.88 $2.10 5,903,612.8 -21.59%
Jun, 2022 $8.39 $3.87 $4.52 2,909,796.5 -33.38%
May, 2022 $7.96 $5.04 $2.92 951,676.1 -14.55%
Apr, 2022 $11.35 $6.66 $4.69 1,656,375.0 -38.39%
Mar, 2022 $16.20 $8.00 $8.20 4,038,939.7 +3.74%
Feb, 2022 $17.19 $9.40 $7.79 1,136,457.2 -29.13%
Jan, 2022 $21.00 $12.40 $8.60 808,460.9 -20.99%
$0.96
price down icon 0.95%
$5.25
price up icon 113.73%
$5.40
price down icon 1.79%
tobacco TPB
$27.13
price up icon 1.69%
tobacco UVV
$49.53
price up icon 0.16%
tobacco VGR
$9.985
price up icon 0.50%
Cap:     |  Volume (24h):