0.244
price up icon4.14%   0.0097
pre-market  Pre-market:  .27   0.026   +10.66%
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of April 21, 2025, is $0.244.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.2096 on April 17, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 16.41% to $0.244 now.
  • The 52-week high stock price for GNLN is $21.80, representing a 8,834% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for GNLN is $0.2096, indicating a -14.10% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $0.2503 $0.2308 $0.0195 200,272.0 +4.14%
Apr 17, 2025 $0.25 $0.2096 $0.0404 452,083.0 -2.94%
Apr 16, 2025 $0.27 $0.24 $0.03 208,303.0 -13.20%
Apr 15, 2025 $0.2849 $0.2638 $0.0211 154,823.0 +2.32%
Apr 14, 2025 $0.288 $0.2661 $0.0219 52,918.0 +0.70%
Apr 11, 2025 $0.279 $0.2546 $0.0244 55,393.0 +4.57%
Apr 10, 2025 $0.2775 $0.2475 $0.03 118,426.0 -8.48%
Apr 09, 2025 $0.2899 $0.2488 $0.0411 276,447.0 +16.10%
Apr 08, 2025 $0.2589 $0.2339 $0.025 178,073.0 -5.96%
Apr 07, 2025 $0.2675 $0.226 $0.0415 166,693.0 +6.82%
Apr 04, 2025 $0.2756 $0.2332 $0.0424 313,016.0 -9.47%
Apr 03, 2025 $0.30 $0.2671 $0.0329 182,624.0 -11.73%
Apr 02, 2025 $0.3045 $0.281 $0.0235 139,708.0 +3.28%
Apr 01, 2025 $0.293 $0.2651 $0.0279 367,598.0 +6.93%
Mar 31, 2025 $0.2873 $0.2632 $0.0241 295,877.0 -4.53%
Mar 28, 2025 $0.3255 $0.28 $0.0455 406,520.0 -7.42%
Mar 27, 2025 $0.347 $0.2714 $0.0756 1,037,490.0 +8.77%
Mar 26, 2025 $0.365 $0.2654 $0.0996 2,051,639.0 +7.51%
Mar 25, 2025 $0.3115 $0.2631 $0.0485 539,364.0 -18.58%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3045 $0.2096 $0.0949 3,066,649.0 -10.95%
Mar, 2025 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
Feb, 2025 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
Jan, 2025 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
Nov, 2024 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
Oct, 2024 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
Sep, 2024 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
Aug, 2024 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
Jul, 2024 $3.85 $2.59 $1.26 512,802.0 -20.65%
Jun, 2024 $6.60 $3.42 $3.18 383,356.9 -34.62%
May, 2024 $9.02 $5.50 $3.52 564,501.4 -32.38%
Apr, 2024 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
Mar, 2024 $7.90 $4.41 $3.49 317,636.5 +10.66%
Feb, 2024 $5.50 $4.08 $1.42 72,000.2 -3.69%
Jan, 2024 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.14 $1.51 56,567.1 -9.11%
Nov, 2023 $6.60 $5.28 $1.32 58,199.9 +5.54%
Oct, 2023 $7.70 $5.77 $1.93 92,433.5 -23.94%
Sep, 2023 $11.33 $7.70 $3.63 271,240.5 -22.83%
Aug, 2023 $11.00 $7.70 $3.30 87,077.5 -4.17%
Jul, 2023 $11.72 $9.68 $2.04 115,608.8 -0.83%
Jun, 2023 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
May, 2023 $4.01 $3.20 $0.8118 198,366.9 +1.99%
Apr, 2023 $4.24 $3.18 $1.05 235,689.3 -17.28%
Mar, 2023 $4.18 $3.41 $0.77 225,702.5 -1.97%
Feb, 2023 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
Jan, 2023 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.4833
price up icon 2.18%
$2.85
price down icon 3.06%
tobacco TPB
$56.56
price down icon 2.13%
tobacco UVV
$51.78
price up icon 0.23%
tobacco RLX
$1.74
price up icon 1.75%
Cap:     |  Volume (24h):