0.0062
price down icon13.89%   -0.001
after-market After Hours: .01 0.0038 +61.29%
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of May 22, 2025, is $0.0062.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.0051 on May 14, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 21.57% to $0.0062 now.
  • The 52-week high stock price for GNLN is $21.80, representing a 351.51K% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for GNLN is $0.0051, indicating a -17.74% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
May 22, 2025 $0.0065 $0.006 $0.0005 198,735,160.0 -13.89%
May 21, 2025 $0.009 $0.0061 $0.0029 1,430,599,118.0 +26.32%
May 20, 2025 $0.0061 $0.0055 $0.0006 105,376,145.0 -8.06%
May 19, 2025 $0.0067 $0.0058 $0.0009 221,353,977.0 +0.00%
May 16, 2025 $0.0062 $0.0055 $0.0007 120,878,517.0 -3.13%
May 15, 2025 $0.0078 $0.0058 $0.002 301,040,750.0 +3.23%
May 14, 2025 $0.0062 $0.0051 $0.0011 182,248,821.0 +16.98%
May 13, 2025 $0.006 $0.0052 $0.0008 208,672,983.0 -11.67%
May 12, 2025 $0.007 $0.006 $0.001 241,247,132.0 -17.81%
May 09, 2025 $0.0074 $0.0063 $0.0011 499,343,586.0 +19.67%
May 08, 2025 $0.0074 $0.0058 $0.0016 265,347,793.0 -18.67%
May 07, 2025 $0.0087 $0.007 $0.0017 282,607,446.0 -17.58%
May 06, 2025 $0.0095 $0.0089 $0.0006 145,638,981.0 -5.21%
May 05, 2025 $0.011 $0.0091 $0.0019 267,995,516.0 -5.88%
May 02, 2025 $0.0119 $0.0096 $0.0023 559,701,779.0 +8.51%
May 01, 2025 $0.0109 $0.0091 $0.0018 375,809,859.0 -16.81%
Apr 30, 2025 $0.0125 $0.0111 $0.0014 309,420,828.0 -11.02%
Apr 29, 2025 $0.0134 $0.0117 $0.0017 335,870,498.0 +5.83%
Apr 28, 2025 $0.0129 $0.0116 $0.0013 232,662,462.0 -3.23%
Apr 25, 2025 $0.0155 $0.0115 $0.004 341,349,056.0 -17.33%
Apr 24, 2025 $0.0226 $0.0138 $0.0088 358,980,989.0 -93.89%
Apr 23, 2025 $0.285 $0.2387 $0.0463 253,036.0 -8.01%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0119 $0.0051 $0.0068 5,605,332,723.0 -45.13%
Apr, 2025 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
Mar, 2025 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
Feb, 2025 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
Jan, 2025 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
Nov, 2024 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
Oct, 2024 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
Sep, 2024 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
Aug, 2024 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
Jul, 2024 $3.85 $2.59 $1.26 512,802.0 -20.65%
Jun, 2024 $6.60 $3.42 $3.18 383,356.9 -34.62%
May, 2024 $9.02 $5.50 $3.52 564,501.4 -32.38%
Apr, 2024 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
Mar, 2024 $7.90 $4.41 $3.49 317,636.5 +10.66%
Feb, 2024 $5.50 $4.08 $1.42 72,000.2 -3.69%
Jan, 2024 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.14 $1.51 56,567.1 -9.11%
Nov, 2023 $6.60 $5.28 $1.32 58,199.9 +5.54%
Oct, 2023 $7.70 $5.77 $1.93 92,433.5 -23.94%
Sep, 2023 $11.33 $7.70 $3.63 271,240.5 -22.83%
Aug, 2023 $11.00 $7.70 $3.30 87,077.5 -4.17%
Jul, 2023 $11.72 $9.68 $2.04 115,608.8 -0.83%
Jun, 2023 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
May, 2023 $4.01 $3.20 $0.8118 198,366.9 +1.99%
Apr, 2023 $4.24 $3.18 $1.05 235,689.3 -17.28%
Mar, 2023 $4.18 $3.41 $0.77 225,702.5 -1.97%
Feb, 2023 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
Jan, 2023 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.606
price up icon 0.33%
$2.91
price up icon 12.36%
tobacco TPB
$72.34
price down icon 1.04%
tobacco UVV
$58.60
price up icon 0.72%
tobacco RLX
$2.01
price up icon 0.50%
Cap:     |  Volume (24h):