0.0081
price down icon8.43%   -0.0008
 
loading

Greenlane Holdings Inc Stock (GNLN) Price History

The historical daily chart and data for Greenlane Holdings Inc stock (GNLN), show that the latest closing stock price as of June 25, 2025, is $0.0081.
  • Greenlane Holdings Inc all-time high stock price is $580.00, occurred on April 18, 2019.
  • The lowest Greenlane Holdings Inc stock price recorded was $0.0051 on May 14, 2025. Since then, Greenlane Holdings Inc's stock price has risen over 58.82% to $0.0081 now.
  • The 52-week high stock price for GNLN is $21.80, representing a 269.04K% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for GNLN is $0.0051, indicating a -37.04% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Greenlane Holdings Inc (GNLN) stock in the beginning of 2024 was $20.00. The stock closed the year at $0.2875, a loss of over -98.56% for the year.
The table below shows more information about GNLN historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $0.0083 $0.0081 $0.0002 52,579,448.0 -8.99%
Jun 24, 2025 $0.009 $0.0083 $0.0007 147,320,434.0 +0.00%
Jun 23, 2025 $0.0103 $0.0087 $0.0016 258,526,189.0 +2.30%
Jun 20, 2025 $0.0102 $0.0087 $0.0015 237,111,100.0 -16.35%
Jun 18, 2025 $0.0117 $0.0102 $0.0015 235,937,425.0 +0.00%
Jun 17, 2025 $0.0128 $0.0102 $0.0026 356,010,139.0 -16.13%
Jun 16, 2025 $0.0153 $0.0103 $0.005 1,463,017,875.0 +22.77%
Jun 13, 2025 $0.0125 $0.0091 $0.0034 741,326,823.0 -34.42%
Jun 12, 2025 $0.0169 $0.011 $0.0059 4,012,649,848.0 +100.00%
Jun 11, 2025 $0.0085 $0.0074 $0.0011 389,084,756.0 +8.45%
Jun 10, 2025 $0.0075 $0.0064 $0.0011 252,124,694.0 +9.23%
Jun 09, 2025 $0.0066 $0.0062 $0.0004 94,956,154.0 -1.52%
Jun 06, 2025 $0.0071 $0.0063 $0.0008 90,335,442.0 -5.71%
Jun 05, 2025 $0.0072 $0.0065 $0.0007 160,905,880.0 -4.11%
Jun 04, 2025 $0.0076 $0.0067 $0.0009 277,368,187.0 +7.35%
Jun 03, 2025 $0.0072 $0.0065 $0.0007 330,030,364.0 +11.48%
Jun 02, 2025 $0.0063 $0.0058 $0.0005 84,109,107.0 -1.61%
May 30, 2025 $0.0066 $0.006 $0.0006 129,518,706.0 +0.00%
May 29, 2025 $0.0073 $0.0061 $0.0012 575,780,219.0 +8.77%
May 28, 2025 $0.0059 $0.0055 $0.0004 79,701,149.0 -1.72%

Greenlane Holdings Inc Stock (GNLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlane Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlane Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlane Holdings Inc Stock (GNLN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0169 $0.0058 $0.0111 9,183,393,865.0 +30.65%
May, 2025 $0.0119 $0.0051 $0.0068 6,362,166,586.0 -45.13%
Apr, 2025 $0.3045 $0.0111 $0.2934 1,581,487,676.0 -95.88%
Mar, 2025 $0.691 $0.2631 $0.428 7,537,081.0 -60.64%
Feb, 2025 $1.60 $0.665 $0.935 6,048,888.0 -50.97%
Jan, 2025 $1.79 $1.35 $0.44 1,559,908.0 -13.94%

Greenlane Holdings Inc Stock (GNLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.40 $0.4999 3,290,866.0 -6.56%
Nov, 2024 $3.65 $1.70 $1.95 10,077,399.0 -31.97%
Oct, 2024 $5.30 $1.95 $3.35 59,046,525.0 -45.10%
Sep, 2024 $7.93 $4.03 $3.90 14,356,139.0 -10.26%
Aug, 2024 $21.80 $2.05 $19.75 81,327,629.8 +83.97%
Jul, 2024 $3.85 $2.59 $1.26 512,802.0 -20.65%
Jun, 2024 $6.60 $3.42 $3.18 383,356.9 -34.62%
May, 2024 $9.02 $5.50 $3.52 564,501.4 -32.38%
Apr, 2024 $9.24 $4.70 $4.54 1,822,719.9 +47.88%
Mar, 2024 $7.90 $4.41 $3.49 317,636.5 +10.66%
Feb, 2024 $5.50 $4.08 $1.42 72,000.2 -3.69%
Jan, 2024 $6.02 $4.95 $1.07 75,951.0 -5.81%

Greenlane Holdings Inc Stock (GNLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.65 $5.14 $1.51 56,567.1 -9.11%
Nov, 2023 $6.60 $5.28 $1.32 58,199.9 +5.54%
Oct, 2023 $7.70 $5.77 $1.93 92,433.5 -23.94%
Sep, 2023 $11.33 $7.70 $3.63 271,240.5 -22.83%
Aug, 2023 $11.00 $7.70 $3.30 87,077.5 -4.17%
Jul, 2023 $11.72 $9.68 $2.04 115,608.8 -0.83%
Jun, 2023 $37.40 $3.05 $34.35 1,016,597.4 +215.31%
May, 2023 $4.01 $3.20 $0.8118 198,366.9 +1.99%
Apr, 2023 $4.24 $3.18 $1.05 235,689.3 -17.28%
Mar, 2023 $4.18 $3.41 $0.77 225,702.5 -1.97%
Feb, 2023 $6.43 $3.52 $2.91 1,286,335.2 -22.67%
Jan, 2023 $5.48 $3.16 $2.32 498,464.8 +66.96%
$0.54
price up icon 2.86%
$2.32
price down icon 5.69%
tobacco TPB
$75.98
price up icon 0.64%
tobacco UVV
$58.52
price down icon 0.60%
tobacco RLX
$2.145
price up icon 1.90%
Cap:     |  Volume (24h):