Genco Shipping Trading Limited (GNK)

Date: O: H: L: C: Vol:

Genco Shipping Trading Limited Stock (GNK) Price History

The historical daily chart and data for Genco Shipping Trading Limited stock (GNK), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $26.19.

Genco Shipping Trading Limited all-time high stock price is $28.42, occurred on September 17, 2026.
The lowest Genco Shipping Trading Limited stock price recorded was $0.45 on May 24, 2016. Since then, Genco Shipping Trading Limited's stock price has risen over 98.28% to $26.19 now.
The 52-week high stock price for GNK is $28.42, representing a 8.51% increase from the current share price, occurred on September 17, 2026.
The 52-week low stock price for GNK is $15.58, indicating a 40.51% decrease from the current share price, occurred on November 06, 2025.
The closing price of Genco Shipping Trading Limited (GNK) stock in the beginning of 2025 was $14.58. The stock closed the year at $18.43, a gain of over 26.41% for the year.

The table below shows more information about GNK historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$26.33	$25.90	$0.425	325,794	-1.76%
Oct 29, 2026	$26.88	$25.49	$1.39	2,713,822	+4.02%
Oct 28, 2026	$26.36	$25.37	$0.995	440,442	-0.04%
Oct 27, 2026	$25.91	$25.38	$0.53	326,151	0.00%
Oct 26, 2026	$25.96	$25.33	$0.63	293,382	+0.04%
Oct 23, 2026	$25.64	$24.78	$0.86	305,916	+2.93%
Oct 22, 2026	$25.32	$24.85	$0.47	306,754	-1.78%
Oct 21, 2026	$25.66	$24.90	$0.755	583,761	+2.55%
Oct 20, 2026	$24.90	$24.32	$0.58	381,688	+1.06%
Oct 19, 2026	$25.08	$24.09	$0.985	455,150	-0.20%
Oct 16, 2026	$25.19	$24.47	$0.72	592,156	-1.68%
Oct 15, 2026	$25.35	$24.82	$0.53	611,141	-3.22%
Oct 14, 2026	$26.31	$25.28	$1.03	514,645	-2.98%
Oct 13, 2026	$26.95	$26.43	$0.52	343,259	-0.34%
Oct 12, 2026	$27.19	$26.59	$0.598	339,657	+0.53%
Oct 09, 2026	$27.52	$26.35	$1.17	402,409	-4.71%
Oct 08, 2026	$27.91	$27.10	$0.809	388,923	+2.62%
Oct 07, 2026	$27.80	$27.07	$0.735	567,687	-0.66%
Oct 06, 2026	$27.72	$26.85	$0.87	779,505	-1.16%
Oct 05, 2026	$27.84	$27.02	$0.82	412,337	-0.25%

Genco Shipping Trading Limited Stock (GNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genco Shipping Trading Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genco Shipping Trading Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genco Shipping Trading Limited Stock (GNK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.91	$24.09	$3.82	11,838,800	+0.11%
Sep, 2026	$28.42	$25.68	$2.74	13,627,233	-0.27%
Aug, 2026	$27.76	$24.32	$3.44	12,131,569	+2.62%
Jul, 2026	$26.80	$23.90	$2.90	5,524,827	+3.15%
Jun, 2026	$25.27	$22.93	$2.34	7,438,862	+2.99%
May, 2026	$27.25	$23.31	$3.94	7,809,785	-0.74%
Apr, 2026	$24.75	$22.47	$2.28	6,003,575	+7.49%
Mar, 2026	$24.81	$19.15	$5.66	12,796,953	-6.24%
Feb, 2026	$24.11	$19.67	$4.43	8,808,458	+15.07%
Jan, 2026	$21.05	$18.00	$3.05	6,979,435	+13.40%

Genco Shipping Trading Limited Stock (GNK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.46	$18.00	$1.46	9,287,132	-2.54%
Nov, 2025	$19.45	$15.58	$3.87	11,269,849	+11.03%
Oct, 2025	$17.94	$15.55	$2.39	11,181,298	-4.27%
Sep, 2025	$19.60	$16.71	$2.90	14,574,986	+5.70%
Aug, 2025	$17.18	$15.51	$1.67	12,001,805	+5.71%
Jul, 2025	$16.41	$12.98	$3.43	15,936,156	+21.88%
Jun, 2025	$14.18	$12.66	$1.52	14,646,366	-1.28%
May, 2025	$14.75	$12.82	$1.93	15,138,070	+2.16%
Apr, 2025	$13.93	$11.20	$2.73	16,409,713	-2.99%
Mar, 2025	$14.63	$13.08	$1.55	14,833,399	-6.44%
Feb, 2025	$14.99	$13.83	$1.16	12,416,399	-1.24%
Jan, 2025	$14.78	$13.69	$1.09	7,896,005	+3.73%

Genco Shipping Trading Limited Stock (GNK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.89	$13.51	$2.38	8,616,089	-12.85%
Nov, 2024	$18.33	$15.76	$2.57	10,347,467	+0.83%
Oct, 2024	$19.36	$15.55	$3.81	8,830,060	-19.28%
Sep, 2024	$19.51	$16.28	$3.23	8,366,173	+10.86%
Aug, 2024	$19.47	$16.82	$2.65	9,514,656	-9.38%
Jul, 2024	$22.18	$19.12	$3.06	10,467,688	-8.92%
Jun, 2024	$22.68	$20.14	$2.54	8,832,325	-5.37%
May, 2024	$23.43	$21.27	$2.16	15,377,353	+5.53%
Apr, 2024	$21.62	$19.93	$1.68	11,713,611	+4.97%
Mar, 2024	$21.24	$19.39	$1.85	14,547,892	-0.34%
Feb, 2024	$20.44	$16.94	$3.50	16,521,308	+16.31%
Jan, 2024	$18.00	$15.67	$2.34	15,163,751	+5.73%

Similar to GNK