13.17
price down icon0.60%   -0.08
after-market After Hours: 13.17
loading

Genco Shipping Trading Limited Stock (GNK) Price History

The historical daily chart and data for Genco Shipping Trading Limited stock (GNK), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $13.17.
  • Genco Shipping Trading Limited all-time high stock price is $27.15, occurred on June 06, 2022.
  • The lowest Genco Shipping Trading Limited stock price recorded was $0.45 on May 24, 2016. Since then, Genco Shipping Trading Limited's stock price has risen over 2,827% to $13.17 now.
  • The 52-week high stock price for GNK is $22.18, representing a 68.41% increase from the current share price, occurred on July 03, 2024.
  • The 52-week low stock price for GNK is $11.20, indicating a -14.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Genco Shipping Trading Limited (GNK) stock in the beginning of 2024 was $16.46. The stock closed the year at $15.36, a loss of over -6.68% for the year.
The table below shows more information about GNK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $13.47 $13.08 $0.39 951,544.0 -0.60%
Jun 26, 2025 $13.59 $13.18 $0.41 467,547.0 -1.85%
Jun 25, 2025 $13.66 $13.00 $0.66 922,054.0 +3.29%
Jun 24, 2025 $13.16 $12.84 $0.33 555,411.0 +0.85%
Jun 23, 2025 $13.36 $12.91 $0.45 847,965.0 -1.89%
Jun 20, 2025 $13.66 $13.18 $0.485 1,459,829.0 -2.58%
Jun 18, 2025 $13.74 $13.55 $0.195 573,332.0 -1.17%
Jun 17, 2025 $13.89 $13.54 $0.35 864,566.0 -0.51%
Jun 16, 2025 $14.18 $13.77 $0.415 752,143.0 -2.34%
Jun 13, 2025 $14.13 $13.76 $0.375 973,857.0 +1.00%
Jun 12, 2025 $14.00 $13.73 $0.27 980,989.0 +0.58%
Jun 11, 2025 $14.02 $13.64 $0.384 795,258.0 +2.89%
Jun 10, 2025 $13.64 $13.37 $0.275 561,037.0 +0.07%
Jun 09, 2025 $13.67 $13.39 $0.2804 417,932.0 +0.15%
Jun 06, 2025 $13.62 $13.31 $0.30 338,094.0 +0.90%
Jun 05, 2025 $13.61 $13.24 $0.37 493,828.0 +0.00%
Jun 04, 2025 $13.47 $13.25 $0.225 817,390.0 +1.52%
Jun 03, 2025 $13.21 $12.66 $0.55 490,268.0 +0.46%
Jun 02, 2025 $13.22 $12.95 $0.27 598,394.0 -1.06%
May 30, 2025 $13.34 $13.01 $0.33 1,711,892.0 +1.15%
May 29, 2025 $13.45 $12.91 $0.54 1,191,736.0 -0.23%
May 28, 2025 $13.31 $13.06 $0.25 727,575.0 -1.20%

Genco Shipping Trading Limited Stock (GNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genco Shipping Trading Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genco Shipping Trading Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genco Shipping Trading Limited Stock (GNK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.18 $12.66 $1.52 14,812,982.0 -0.53%
May, 2025 $14.75 $12.82 $1.93 15,138,070.0 +2.16%
Apr, 2025 $13.93 $11.20 $2.73 16,409,713.0 -2.99%
Mar, 2025 $14.63 $13.08 $1.55 14,833,399.0 -6.44%
Feb, 2025 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
Jan, 2025 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited Stock (GNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
Nov, 2024 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
Oct, 2024 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
Sep, 2024 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
Aug, 2024 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
Jul, 2024 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
Jun, 2024 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
May, 2024 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
Apr, 2024 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
Mar, 2024 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
Feb, 2024 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
Jan, 2024 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited Stock (GNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
Nov, 2023 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
Oct, 2023 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
Sep, 2023 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
Aug, 2023 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
Jul, 2023 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
Jun, 2023 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
May, 2023 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
Apr, 2023 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
Mar, 2023 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
Feb, 2023 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
Jan, 2023 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
marine_shipping SFL
$8.46
price down icon 1.86%
$23.00
price down icon 2.67%
$7.48
price down icon 0.53%
marine_shipping DAC
$87.48
price up icon 0.70%
$12.01
price up icon 0.25%
$17.12
price up icon 0.18%
Cap:     |  Volume (24h):