13.68
price up icon2.40%   0.32
after-market After Hours: 13.65 -0.03 -0.22%
loading

Genco Shipping Trading Limited Stock (GNK) Price History

The historical daily chart and data for Genco Shipping Trading Limited stock (GNK), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $13.68.
  • Genco Shipping Trading Limited all-time high stock price is $27.15, occurred on June 06, 2022.
  • The lowest Genco Shipping Trading Limited stock price recorded was $0.45 on May 24, 2016. Since then, Genco Shipping Trading Limited's stock price has risen over 2,940% to $13.68 now.
  • The 52-week high stock price for GNK is $23.43, representing a 71.27% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for GNK is $13.08, indicating a -4.35% decrease from the current share price, occurred on March 27, 2025.
  • The closing price of Genco Shipping Trading Limited (GNK) stock in the beginning of 2024 was $16.46. The stock closed the year at $15.36, a loss of over -6.68% for the year.
The table below shows more information about GNK historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $13.93 $13.42 $0.51 736,014.0 +2.40%
Mar 31, 2025 $13.55 $13.15 $0.4043 950,414.0 +0.00%
Mar 28, 2025 $13.63 $13.24 $0.3899 720,148.0 +1.52%
Mar 27, 2025 $13.47 $13.08 $0.3856 1,059,085.0 -1.79%
Mar 26, 2025 $13.49 $13.14 $0.3499 637,818.0 -0.45%
Mar 25, 2025 $13.71 $13.46 $0.25 420,744.0 -0.66%
Mar 24, 2025 $13.82 $13.53 $0.29 400,051.0 -0.66%
Mar 21, 2025 $13.82 $13.53 $0.292 1,141,662.0 -2.50%
Mar 20, 2025 $14.09 $13.65 $0.4404 466,638.0 +1.45%
Mar 19, 2025 $14.01 $13.61 $0.40 520,687.0 +0.29%
Mar 18, 2025 $13.87 $13.59 $0.28 402,146.0 -0.87%
Mar 17, 2025 $14.22 $13.82 $0.40 557,714.0 -0.22%
Mar 14, 2025 $13.95 $13.66 $0.29 539,356.0 -0.22%
Mar 13, 2025 $14.19 $13.82 $0.365 697,039.0 -1.42%
Mar 12, 2025 $14.37 $13.75 $0.619 1,039,962.0 +4.67%
Mar 11, 2025 $13.67 $13.36 $0.31 835,912.0 -2.32%
Mar 10, 2025 $14.24 $13.73 $0.51 981,237.0 -3.29%
Mar 07, 2025 $14.62 $14.17 $0.45 586,815.0 +0.21%
Mar 06, 2025 $14.27 $13.87 $0.3944 812,299.0 +1.86%
Mar 05, 2025 $14.43 $13.95 $0.489 1,002,102.0 -0.85%
Mar 04, 2025 $14.20 $14.08 $0.12 266,618.0 +1.29%

Genco Shipping Trading Limited Stock (GNK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genco Shipping Trading Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genco Shipping Trading Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genco Shipping Trading Limited Stock (GNK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.93 $13.42 $0.51 736,014.0 +0.00%
Mar, 2025 $14.63 $13.08 $1.55 15,569,413.0 -4.20%
Feb, 2025 $14.99 $13.83 $1.16 12,416,399.0 -1.24%
Jan, 2025 $14.78 $13.69 $1.09 7,896,005.0 +3.73%

Genco Shipping Trading Limited Stock (GNK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.89 $13.51 $2.38 8,616,089.0 -12.85%
Nov, 2024 $18.33 $15.76 $2.57 10,347,467.0 +0.83%
Oct, 2024 $19.36 $15.55 $3.81 8,830,060.0 -19.28%
Sep, 2024 $19.51 $16.28 $3.23 8,366,173.0 +10.86%
Aug, 2024 $19.47 $16.82 $2.65 9,514,656.0 -9.38%
Jul, 2024 $22.18 $19.12 $3.06 10,467,688.0 -8.92%
Jun, 2024 $22.68 $20.14 $2.54 8,832,325.0 -5.37%
May, 2024 $23.43 $21.27 $2.16 15,377,353.0 +5.53%
Apr, 2024 $21.61 $19.93 $1.68 11,713,611.0 +4.97%
Mar, 2024 $21.24 $19.39 $1.85 14,547,892.0 -0.34%
Feb, 2024 $20.44 $16.94 $3.50 16,521,308.0 +16.31%
Jan, 2024 $18.00 $15.66 $2.34 15,163,751.0 +5.73%

Genco Shipping Trading Limited Stock (GNK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.71 $14.03 $2.69 15,016,031.0 +6.89%
Nov, 2023 $15.56 $12.65 $2.91 16,552,865.0 +17.84%
Oct, 2023 $14.74 $12.93 $1.82 12,996,466.0 -5.86%
Sep, 2023 $14.16 $12.97 $1.19 12,036,759.0 +2.34%
Aug, 2023 $15.00 $13.35 $1.65 15,649,372.0 -5.72%
Jul, 2023 $14.66 $13.27 $1.39 12,802,334.0 +3.35%
Jun, 2023 $14.51 $12.56 $1.95 15,610,022.0 +13.05%
May, 2023 $15.38 $12.39 $2.99 21,584,291.0 -19.47%
Apr, 2023 $16.79 $14.76 $2.03 13,100,422.0 -1.60%
Mar, 2023 $19.62 $14.92 $4.70 25,561,760.0 -17.80%
Feb, 2023 $19.84 $17.43 $2.41 20,634,033.0 +5.02%
Jan, 2023 $18.55 $14.65 $3.90 16,612,828.0 +18.10%
$20.10
price up icon 4.47%
$10.27
price up icon 4.37%
marine_shipping DAC
$79.54
price up icon 1.94%
$10.89
price up icon 0.09%
$8.31
price up icon 4.14%
$15.72
price up icon 1.03%
Cap:     |  Volume (24h):