Get the Stockscreener App
0.0007
0.00%
0.00
GENESIS HOLDINGS INC Stock (GNIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,357,300.0 | +0.00% |
| Oct 08, 2026 | $0.0007 | $0.00064 | $0.00 | 1,001,549.0 | +0.00% |
| Oct 07, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,787,647.0 | +7.69% |
| Oct 06, 2026 | $0.00065 | $0.0006 | $0.00 | 1,753,898.0 | +8.33% |
| Oct 05, 2026 | $0.0006 | $0.0005 | $0.00 | 7,064,664.0 | +0.00% |
| Oct 02, 2026 | $0.0006 | $0.0005 | $0.00 | 5,186,948.0 | +11.11% |
| Oct 01, 2026 | $0.0006 | $0.00045 | $0.00015 | 22,033,987.0 | -10.00% |
| Sep 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 38,023,766.0 | -14.29% |
| Sep 29, 2026 | $0.00095 | $0.0007 | $0.00025 | 89,895,566.0 | +0.00% |
| Sep 28, 2026 | $0.0007 | $0.00055 | $0.00015 | 10,895,661.0 | +16.67% |
| Sep 25, 2026 | $0.000635 | $0.0005 | $0.000135 | 31,499,188.0 | +33.33% |
| Sep 24, 2026 | $0.00045 | $0.00045 | $0.00 | 111,814.0 | -10.00% |
| Sep 23, 2026 | $0.0005 | $0.0005 | $0.00 | 1,529,535.0 | +0.00% |
| Sep 22, 2026 | $0.0006 | $0.0005 | $0.00 | 16,490,344.0 | +0.00% |
| Sep 21, 2026 | $0.0006 | $0.0005 | $0.00 | 26,949,606.0 | -9.09% |
| Sep 18, 2026 | $0.0007 | $0.00055 | $0.00015 | 13,075,907.0 | -8.33% |
| Sep 17, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,147,010.0 | +0.00% |
| Sep 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,819,606.0 | +0.00% |
| Sep 15, 2026 | $0.00066 | $0.00055 | $0.00011 | 13,015,135.0 | -14.29% |
| Sep 14, 2026 | $0.0007 | $0.0005 | $0.0002 | 11,085,937.0 | +40.00% |
GENESIS HOLDINGS INC Stock (GNIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GENESIS HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GENESIS HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GENESIS HOLDINGS INC Stock (GNIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.00045 | $0.00025 | 47,185,993.0 | +16.67% |
| Sep, 2026 | $0.00095 | $0.00045 | $0.0005 | 523,394,012.0 | -25.00% |
| Aug, 2026 | $0.0017 | $0.0006 | $0.0011 | 612,212,040.0 | -11.11% |
| Jul, 2026 | $0.0049 | $0.000775 | $0.00413 | 639,952,180.0 | -60.87% |
| Jun, 2026 | $0.0099 | $0.0007 | $0.0092 | 275,010,771.0 | +27.78% |
| May, 2026 | $0.0058 | $0.0013 | $0.0045 | 139,214,602.0 | -26.23% |
| Apr, 2026 | $0.0059 | $0.0013 | $0.0046 | 60,270,459.0 | -36.62% |
| Mar, 2026 | $0.02 | $0.0024 | $0.0176 | 21,202,447.0 | -70.38% |
| Feb, 2026 | $0.044 | $0.0107 | $0.0333 | 4,088,641.0 | -59.38% |
| Jan, 2026 | $0.04 | $0.0056 | $0.0344 | 2,511,706.0 | +32.73% |
GENESIS HOLDINGS INC Stock (GNIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0358 | $0.02 | $0.0158 | 357,810.0 | -43.38% |
| Nov, 2025 | $0.05 | $0.0248 | $0.0252 | 863,447.0 | +1.14% |
| Oct, 2025 | $0.09 | $0.013 | $0.077 | 2,942,495.0 | +140.58% |
| Sep, 2025 | $0.0193 | $0.013 | $0.0063 | 123,728.0 | +0.00% |
Cap:
|
Volume (24h):