loading

Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History

Date High Low High - Low Volume % Change
May 22, 2025 $2.41 $2.41 $0.00 125.0 +2.55%
May 16, 2025 $2.35 $2.35 $0.00 147.0 -2.69%
May 15, 2025 $2.42 $2.42 $0.00 4,086.0 +4.55%
May 13, 2025 $2.31 $2.26 $0.05 407.0 -7.60%
May 09, 2025 $2.50 $2.38 $0.115 5,015.0 +2.04%
May 08, 2025 $2.45 $2.45 $0.00 400.0 -3.16%
Apr 25, 2025 $2.53 $2.53 $0.00 223.0 +4.12%

Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ganfeng Lithium Group Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNENY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ganfeng Lithium Group Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.50 $2.26 $0.24 10,180.0 -4.74%
Apr, 2025 $2.68 $2.10 $0.58 11,874.0 -6.12%
Mar, 2025 $3.01 $2.68 $0.33 13,696.0 -10.47%
Feb, 2025 $3.11 $2.41 $0.70 11,904.0 +21.37%
Jan, 2025 $2.63 $2.36 $0.27 11,895.0 -3.13%

Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.09 $2.48 $0.61 41,237.0 -16.07%
Nov, 2024 $3.52 $2.48 $1.04 57,666.0 +22.98%
Oct, 2024 $3.21 $2.48 $0.73 50,283.0 -11.43%
Sep, 2024 $2.85 $1.90 $0.95 108,511.0 +26.41%
Aug, 2024 $2.50 $1.93 $0.57 11,196.0 +6.49%
Jul, 2024 $2.40 $1.88 $0.522 43,142.0 +7.77%
Jun, 2024 $2.89 $1.90 $0.99 79,246.0 -29.82%
May, 2024 $3.46 $2.72 $0.735 26,129.0 -5.34%
Apr, 2024 $3.56 $2.67 $0.885 51,071.0 -0.85%
Mar, 2024 $3.58 $2.93 $0.65 14,550.0 -7.86%
Feb, 2024 $3.19 $2.37 $0.82 46,802.0 +17.78%
Jan, 2024 $3.74 $2.51 $1.23 32,767.0 -28.95%

Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $3.00 $0.8046 51,998.0 +15.85%
Nov, 2023 $3.78 $3.18 $0.60 46,788.0 -10.14%
Oct, 2023 $4.31 $3.62 $0.69 11,638.0 -10.98%
Sep, 2023 $5.00 $4.08 $0.92 39,053.0 -18.00%
Aug, 2023 $6.34 $4.84 $1.50 43,016.0 -22.12%
Jul, 2023 $6.86 $6.12 $0.74 36,369.0 -2.28%
Jun, 2023 $7.07 $6.25 $0.82 13,830.0 +5.63%
May, 2023 $7.34 $6.22 $1.12 69,534.0 -4.31%
Apr, 2023 $6.67 $5.65 $1.02 6,420.0 +3.50%
Mar, 2023 $7.13 $5.87 $1.26 31,352.0 -10.42%
Feb, 2023 $9.44 $7.01 $2.43 17,181.0 -23.22%
Jan, 2023 $9.78 $7.06 $2.72 16,486.0 +23.38%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):