Get the Stockscreener App
4.30
12.86%
0.49
After Hours:
2.19
-2.11
-49.07%
Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.30 | $4.30 | $0.00 | 200.0 | +12.86% |
| Aug 14, 2025 | $4.20 | $3.77 | $0.43 | 908.0 | -10.35% |
| Aug 13, 2025 | $4.25 | $4.20 | $0.05 | 2,805.0 | -0.93% |
| Aug 12, 2025 | $4.30 | $4.29 | $0.010 | 420.0 | -2.28% |
| Aug 11, 2025 | $4.39 | $3.90 | $0.49 | 5,248.0 | +22.63% |
| Aug 08, 2025 | $3.58 | $3.48 | $0.10 | 7,140.0 | +7.19% |
| Aug 06, 2025 | $3.34 | $3.24 | $0.10 | 500.0 | -4.46% |
| Aug 01, 2025 | $3.50 | $3.50 | $0.00 | 2,400.0 | -2.89% |
| Jul 29, 2025 | $3.60 | $3.60 | $0.00 | 209.0 | -3.23% |
| Jul 25, 2025 | $3.72 | $3.50 | $0.22 | 1,525.0 | -5.34% |
Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ganfeng Lithium Group Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNENY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ganfeng Lithium Group Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.39 | $3.24 | $1.15 | 19,621.0 | +19.44% |
| Jul, 2025 | $3.93 | $2.92 | $1.01 | 17,545.0 | +27.66% |
| Jun, 2025 | $2.82 | $2.29 | $0.53 | 17,674.0 | +17.99% |
| May, 2025 | $2.50 | $2.16 | $0.34 | 15,485.0 | -5.53% |
| Apr, 2025 | $2.68 | $2.10 | $0.58 | 11,874.0 | -6.12% |
| Mar, 2025 | $3.01 | $2.68 | $0.33 | 13,696.0 | -10.47% |
| Feb, 2025 | $3.11 | $2.41 | $0.70 | 11,904.0 | +21.37% |
| Jan, 2025 | $2.63 | $2.36 | $0.27 | 11,895.0 | -3.13% |
Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.09 | $2.48 | $0.61 | 41,237.0 | -16.07% |
| Nov, 2024 | $3.52 | $2.48 | $1.04 | 57,666.0 | +22.98% |
| Oct, 2024 | $3.21 | $2.48 | $0.73 | 50,283.0 | -11.43% |
| Sep, 2024 | $2.85 | $1.90 | $0.95 | 108,511.0 | +26.41% |
| Aug, 2024 | $2.50 | $1.93 | $0.57 | 11,196.0 | +6.49% |
| Jul, 2024 | $2.40 | $1.88 | $0.522 | 43,142.0 | +7.77% |
| Jun, 2024 | $2.89 | $1.90 | $0.99 | 79,246.0 | -29.82% |
| May, 2024 | $3.46 | $2.72 | $0.735 | 26,129.0 | -5.34% |
| Apr, 2024 | $3.56 | $2.67 | $0.885 | 51,071.0 | -0.85% |
| Mar, 2024 | $3.58 | $2.93 | $0.65 | 14,550.0 | -7.86% |
| Feb, 2024 | $3.19 | $2.37 | $0.82 | 46,802.0 | +17.78% |
| Jan, 2024 | $3.74 | $2.51 | $1.23 | 32,767.0 | -28.95% |
Ganfeng Lithium Group Co. Ltd. ADR Stock (GNENY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.80 | $3.00 | $0.8046 | 51,998.0 | +15.85% |
| Nov, 2023 | $3.78 | $3.18 | $0.60 | 46,788.0 | -10.14% |
| Oct, 2023 | $4.31 | $3.62 | $0.69 | 11,638.0 | -10.98% |
| Sep, 2023 | $5.00 | $4.08 | $0.92 | 39,053.0 | -18.00% |
| Aug, 2023 | $6.34 | $4.84 | $1.50 | 43,016.0 | -22.12% |
| Jul, 2023 | $6.86 | $6.12 | $0.74 | 36,369.0 | -2.28% |
| Jun, 2023 | $7.07 | $6.25 | $0.82 | 13,830.0 | +5.63% |
| May, 2023 | $7.34 | $6.22 | $1.12 | 69,534.0 | -4.31% |
| Apr, 2023 | $6.67 | $5.65 | $1.02 | 6,420.0 | +3.50% |
| Mar, 2023 | $7.13 | $5.87 | $1.26 | 31,352.0 | -10.42% |
| Feb, 2023 | $9.44 | $7.01 | $2.43 | 17,181.0 | -23.22% |
| Jan, 2023 | $9.78 | $7.06 | $2.72 | 16,486.0 | +23.38% |
3.16%
0.39%
Cap:
|
Volume (24h):