Get the Stockscreener App
9.92
2.44%
-0.248
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $10.45 | $9.76 | $0.69 | 1,586.0 | -4.01% |
| Apr 20, 2026 | $10.18 | $10.15 | $0.025 | 2,138.0 | -2.75% |
| Apr 17, 2026 | $10.70 | $10.45 | $0.2545 | 6,868.0 | -2.29% |
| Apr 16, 2026 | $10.74 | $10.07 | $0.67 | 3,612.0 | +7.00% |
| Apr 15, 2026 | $10.27 | $9.35 | $0.915 | 5,917.0 | -6.54% |
| Apr 14, 2026 | $10.70 | $10.44 | $0.263 | 6,012.0 | +4.90% |
| Apr 13, 2026 | $10.25 | $10.00 | $0.25 | 10,649.0 | +2.98% |
| Apr 10, 2026 | $9.90 | $9.85 | $0.055 | 3,835.0 | +0.56% |
| Apr 09, 2026 | $9.85 | $9.75 | $0.0988 | 8,914.0 | +1.23% |
| Apr 08, 2026 | $9.75 | $9.50 | $0.2474 | 5,609.0 | +7.05% |
| Apr 07, 2026 | $9.20 | $9.00 | $0.20 | 9,863.0 | -2.79% |
| Apr 06, 2026 | $9.35 | $9.35 | $0.00 | 362.0 | +1.80% |
| Apr 02, 2026 | $9.19 | $8.80 | $0.385 | 3,272.0 | +3.20% |
| Apr 01, 2026 | $8.90 | $8.89 | $0.012 | 1,276.0 | -4.26% |
| Mar 31, 2026 | $9.50 | $9.20 | $0.30 | 4,570.0 | -1.92% |
| Mar 30, 2026 | $9.85 | $9.39 | $0.455 | 6,022.0 | +1.91% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ganfeng Lithium Group Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ganfeng Lithium Group Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.74 | $8.80 | $1.94 | 69,913.0 | +4.99% |
| Mar, 2026 | $9.85 | $6.88 | $2.97 | 64,685.0 | +8.09% |
| Feb, 2026 | $8.79 | $7.00 | $1.79 | 110,493.0 | +11.83% |
| Jan, 2026 | $9.13 | $6.39 | $2.75 | 257,805.0 | +15.27% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.70 | $1.53 | 112,109.0 | +5.78% |
| Nov, 2025 | $8.00 | $5.71 | $2.29 | 203,091.0 | -0.31% |
| Oct, 2025 | $7.05 | $4.63 | $2.42 | 329,127.0 | +17.56% |
| Sep, 2025 | $5.50 | $3.66 | $1.84 | 213,635.0 | +39.82% |
| Aug, 2025 | $4.47 | $3.21 | $1.25 | 83,159.0 | +19.82% |
| Jul, 2025 | $4.06 | $2.84 | $1.22 | 169,447.0 | +12.71% |
| Jun, 2025 | $3.00 | $2.25 | $0.75 | 96,501.0 | +19.75% |
| May, 2025 | $2.56 | $2.28 | $0.28 | 58,494.0 | -0.41% |
| Apr, 2025 | $2.67 | $1.99 | $0.6836 | 104,717.0 | -8.61% |
| Mar, 2025 | $3.07 | $2.34 | $0.7299 | 85,264.0 | -6.48% |
| Feb, 2025 | $3.00 | $2.31 | $0.69 | 72,933.0 | +12.62% |
| Jan, 2025 | $2.72 | $2.33 | $0.39 | 180,805.0 | -3.80% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $2.50 | $0.83 | 197,931.0 | -18.92% |
| Nov, 2024 | $3.38 | $2.65 | $0.73 | 188,924.0 | +19.03% |
| Oct, 2024 | $3.64 | $2.36 | $1.28 | 317,275.0 | -2.88% |
| Sep, 2024 | $2.92 | $1.75 | $1.17 | 169,759.0 | +33.47% |
| Aug, 2024 | $2.49 | $1.91 | $0.582 | 105,415.0 | -0.71% |
| Jul, 2024 | $2.43 | $1.76 | $0.67 | 102,351.0 | +5.75% |
| Jun, 2024 | $2.80 | $2.00 | $0.80 | 305,664.0 | -28.57% |
| May, 2024 | $3.48 | $2.63 | $0.85 | 116,918.0 | -5.08% |
| Apr, 2024 | $3.65 | $2.62 | $1.03 | 132,475.0 | -2.96% |
| Mar, 2024 | $3.61 | $2.93 | $0.68 | 233,122.0 | -5.00% |
| Feb, 2024 | $3.35 | $2.41 | $0.9386 | 232,000.0 | +18.51% |
| Jan, 2024 | $3.80 | $2.69 | $1.11 | 433,858.0 | -29.13% |
4.95%
8.32%
Cap:
|
Volume (24h):