Get the Stockscreener App
2.455
1.80%
-0.045
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $2.47 | $2.40 | $0.0661 | 9,347.0 | +0.33% |
| May 16, 2025 | $2.45 | $2.45 | $0.00 | 282.0 | -2.12% |
| May 15, 2025 | $2.50 | $2.45 | $0.05 | 1,492.0 | -2.34% |
| May 14, 2025 | $2.56 | $2.42 | $0.14 | 5,057.0 | +1.99% |
| May 13, 2025 | $2.52 | $2.38 | $0.14 | 3,058.0 | +3.68% |
| May 12, 2025 | $2.52 | $2.41 | $0.11 | 7,241.0 | +0.87% |
| May 09, 2025 | $2.40 | $2.40 | $0.00 | 1,871.0 | -3.23% |
| May 08, 2025 | $2.50 | $2.45 | $0.05 | 9,794.0 | +3.33% |
| May 07, 2025 | $2.40 | $2.37 | $0.035 | 3,149.0 | +1.69% |
| May 06, 2025 | $2.36 | $2.36 | $0.00 | 153.0 | -4.84% |
| May 05, 2025 | $2.50 | $2.48 | $0.02 | 460.0 | +5.53% |
| May 02, 2025 | $2.48 | $2.35 | $0.13 | 2,396.0 | -2.69% |
| May 01, 2025 | $2.42 | $2.28 | $0.135 | 1,096.0 | -1.02% |
| Apr 30, 2025 | $2.44 | $2.44 | $0.00 | 248.0 | +0.58% |
| Apr 29, 2025 | $2.43 | $2.40 | $0.026 | 446.0 | +1.93% |
| Apr 28, 2025 | $2.38 | $2.35 | $0.03 | 8,125.0 | +1.62% |
| Apr 25, 2025 | $2.40 | $2.33 | $0.07 | 4,207.0 | -6.96% |
| Apr 24, 2025 | $2.52 | $2.49 | $0.0283 | 6,034.0 | +8.04% |
| Apr 23, 2025 | $2.49 | $2.33 | $0.165 | 15,739.0 | -1.69% |
| Apr 22, 2025 | $2.37 | $2.22 | $0.15 | 1,126.0 | +6.76% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ganfeng Lithium Group Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ganfeng Lithium Group Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.56 | $2.28 | $0.28 | 45,396.0 | +0.61% |
| Apr, 2025 | $2.67 | $1.99 | $0.6836 | 104,717.0 | -8.61% |
| Mar, 2025 | $3.07 | $2.34 | $0.7299 | 85,264.0 | -6.48% |
| Feb, 2025 | $3.00 | $2.31 | $0.69 | 72,933.0 | +12.62% |
| Jan, 2025 | $2.75 | $2.33 | $0.42 | 180,454.0 | -3.80% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $2.50 | $0.83 | 197,931.0 | -18.92% |
| Nov, 2024 | $3.38 | $2.65 | $0.73 | 188,924.0 | +19.03% |
| Oct, 2024 | $3.64 | $2.36 | $1.28 | 317,275.0 | -2.88% |
| Sep, 2024 | $2.92 | $1.75 | $1.17 | 169,759.0 | +33.47% |
| Aug, 2024 | $2.49 | $1.91 | $0.582 | 105,415.0 | -0.71% |
| Jul, 2024 | $2.43 | $1.76 | $0.67 | 102,351.0 | +5.75% |
| Jun, 2024 | $2.80 | $2.00 | $0.80 | 305,664.0 | -28.57% |
| May, 2024 | $3.48 | $2.63 | $0.85 | 116,918.0 | -5.08% |
| Apr, 2024 | $3.65 | $2.62 | $1.03 | 132,475.0 | -2.96% |
| Mar, 2024 | $3.61 | $2.93 | $0.68 | 233,122.0 | -5.00% |
| Feb, 2024 | $3.35 | $2.41 | $0.9386 | 232,000.0 | +18.51% |
| Jan, 2024 | $3.80 | $2.69 | $1.11 | 433,858.0 | -29.13% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.85 | $2.99 | $0.86 | 374,493.0 | +17.05% |
| Nov, 2023 | $3.85 | $3.20 | $0.6485 | 238,223.0 | -10.08% |
| Oct, 2023 | $4.50 | $3.51 | $0.99 | 204,970.0 | -10.62% |
| Sep, 2023 | $5.14 | $3.99 | $1.15 | 286,308.0 | -16.49% |
| Aug, 2023 | $6.58 | $4.81 | $1.77 | 215,335.0 | -24.22% |
| Jul, 2023 | $6.80 | $6.00 | $0.80 | 167,720.0 | -1.23% |
| Jun, 2023 | $7.22 | $6.07 | $1.15 | 173,975.0 | +3.22% |
| May, 2023 | $7.55 | $6.17 | $1.38 | 144,416.0 | -5.59% |
| Apr, 2023 | $6.84 | $5.70 | $1.14 | 117,214.0 | +3.26% |
| Mar, 2023 | $7.29 | $5.71 | $1.58 | 219,154.0 | -8.26% |
| Feb, 2023 | $9.48 | $6.94 | $2.54 | 195,554.0 | -23.82% |
| Jan, 2023 | $9.77 | $7.24 | $2.53 | 263,110.0 | +24.86% |
0.34%
3.19%
Cap:
|
Volume (24h):