Get the Stockscreener App
7.08
13.34%
-1.09
After Hours:
9.30
2.22
+31.36%
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $7.23 | $6.95 | $0.2863 | 5,383.0 | -13.34% |
| May 29, 2026 | $8.32 | $7.90 | $0.42 | 3,534.0 | -0.68% |
| May 28, 2026 | $8.32 | $8.10 | $0.22 | 5,464.0 | -2.42% |
| May 27, 2026 | $8.43 | $7.87 | $0.56 | 7,837.0 | -0.89% |
| May 26, 2026 | $8.75 | $8.48 | $0.27 | 1,565.0 | -1.09% |
| May 21, 2026 | $8.69 | $8.53 | $0.1572 | 1,811.0 | -6.09% |
| May 20, 2026 | $9.16 | $9.07 | $0.0841 | 1,071.0 | +2.78% |
| May 19, 2026 | $9.00 | $8.74 | $0.255 | 7,416.0 | -3.94% |
| May 18, 2026 | $9.36 | $9.21 | $0.153 | 2,661.0 | -0.75% |
| May 15, 2026 | $9.35 | $9.23 | $0.12 | 2,385.0 | -5.44% |
| May 14, 2026 | $9.96 | $9.72 | $0.24 | 2,594.0 | -4.00% |
| May 13, 2026 | $10.50 | $10.26 | $0.2405 | 5,250.0 | -2.87% |
| May 12, 2026 | $10.75 | $10.60 | $0.15 | 2,232.0 | -2.62% |
| May 11, 2026 | $10.93 | $10.75 | $0.18 | 2,268.0 | +1.68% |
| May 08, 2026 | $10.71 | $10.57 | $0.1326 | 846.0 | -1.60% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ganfeng Lithium Group Co. Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ganfeng Lithium Group Co. Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.23 | $6.95 | $0.2863 | 5,383.0 | -13.34% |
| May, 2026 | $11.40 | $7.87 | $3.53 | 338,717.0 | -22.58% |
| Apr, 2026 | $10.74 | $8.80 | $1.94 | 104,420.0 | +13.52% |
| Mar, 2026 | $9.85 | $6.88 | $2.97 | 64,685.0 | +8.09% |
| Feb, 2026 | $8.79 | $7.00 | $1.79 | 110,493.0 | +11.83% |
| Jan, 2026 | $9.13 | $6.39 | $2.75 | 257,805.0 | +15.27% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.23 | $5.70 | $1.53 | 112,109.0 | +5.78% |
| Nov, 2025 | $8.00 | $5.71 | $2.29 | 203,091.0 | -0.31% |
| Oct, 2025 | $7.05 | $4.63 | $2.42 | 329,127.0 | +17.56% |
| Sep, 2025 | $5.50 | $3.66 | $1.84 | 213,635.0 | +39.82% |
| Aug, 2025 | $4.47 | $3.21 | $1.25 | 83,159.0 | +19.82% |
| Jul, 2025 | $4.06 | $2.84 | $1.22 | 169,447.0 | +12.71% |
| Jun, 2025 | $3.00 | $2.25 | $0.75 | 96,501.0 | +19.75% |
| May, 2025 | $2.56 | $2.28 | $0.28 | 58,494.0 | -0.41% |
| Apr, 2025 | $2.67 | $1.99 | $0.6836 | 104,717.0 | -8.61% |
| Mar, 2025 | $3.07 | $2.34 | $0.7299 | 85,264.0 | -6.48% |
| Feb, 2025 | $3.00 | $2.31 | $0.69 | 72,933.0 | +12.62% |
| Jan, 2025 | $2.72 | $2.33 | $0.39 | 180,805.0 | -3.80% |
Ganfeng Lithium Group Co. Ltd. - Class H Stock (GNENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $2.50 | $0.83 | 197,931.0 | -18.92% |
| Nov, 2024 | $3.38 | $2.65 | $0.73 | 188,924.0 | +19.03% |
| Oct, 2024 | $3.64 | $2.36 | $1.28 | 317,275.0 | -2.88% |
| Sep, 2024 | $2.92 | $1.75 | $1.17 | 169,759.0 | +33.47% |
| Aug, 2024 | $2.49 | $1.91 | $0.582 | 105,415.0 | -0.71% |
| Jul, 2024 | $2.43 | $1.76 | $0.67 | 102,351.0 | +5.75% |
| Jun, 2024 | $2.80 | $2.00 | $0.80 | 305,664.0 | -28.57% |
| May, 2024 | $3.48 | $2.63 | $0.85 | 116,918.0 | -5.08% |
| Apr, 2024 | $3.65 | $2.62 | $1.03 | 132,475.0 | -2.96% |
| Mar, 2024 | $3.61 | $2.93 | $0.68 | 233,122.0 | -5.00% |
| Feb, 2024 | $3.35 | $2.41 | $0.9386 | 232,000.0 | +18.51% |
| Jan, 2024 | $3.80 | $2.69 | $1.11 | 433,858.0 | -29.13% |
15.19%
0.34%
Cap:
|
Volume (24h):