Get the Stockscreener App
0.000001
0.00%
0.00
GNCC Capital Inc Stock (GNCP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 8,719,800.0 | +0.00% |
| May 16, 2025 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 179,099.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 1,700,000.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 235,013.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 1,484,800.0 | +0.00% |
| Apr 29, 2025 | $0.00 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| Apr 28, 2025 | $0.00 | $0.00 | $0.00 | 51,000.0 | +0.00% |
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 454,100.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GNCC Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GNCC Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GNCC Capital Inc Stock (GNCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 12,578,712.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 25,313,517.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 10,437,685.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 61,486,460.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 20,589,350.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 824,830,211.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 22,241,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 84,770,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 52,780,314.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,198,005.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 39,558,999.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,974,999.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,928,571.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 13,924,911.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 47,055,497.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 41,989,101.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,554,200.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 92,358,107.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 167,621,472.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 21,319,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 7,010,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 6,680,099.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 10,283,760.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 55,112,274.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 15,443,592.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,733,820.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 3,930,000.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 210,778,339.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 358,213,220.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):