Get the Stockscreener App
0.000001
0.00%
0.00
GNCC Capital Inc Stock (GNCP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 2,405,300.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 70,000,000.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 11,820,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 702,101,006.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 775,216.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 25,000,000.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 1,780,568.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 3,891,000.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GNCC Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GNCC Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GNCC Capital Inc Stock (GNCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 820,072,090.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 22,241,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 84,770,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 52,780,314.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,198,005.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 39,558,999.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,974,999.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 3,928,571.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 13,924,911.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 47,055,497.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 41,989,101.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,554,200.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 92,358,107.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 167,621,472.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 21,319,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 7,010,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 6,680,099.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 10,283,760.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 55,112,274.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 15,443,592.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,733,820.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 3,930,000.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 210,778,339.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 358,213,220.0 | +0.00% |
GNCC Capital Inc Stock (GNCP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 162,027,156.0 | +0.00% |
| Nov, 2022 | $0.0001 | $0.00 | $0.00 | 158,381,758.0 | -99.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 183,359,039.0 | +100.00% |
| Sep, 2022 | $0.0001 | $0.00 | $0.00 | 494,099,237.0 | -50.00% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 995,479,247.0 | +9,900% |
| Jul, 2022 | $0.0001 | $0.00 | $0.00 | 186,330,080.0 | -99.33% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 120,854,228.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):