0.000001
price up icon0.00%   0.00
 
loading

GNCC Capital Inc Stock (GNCP) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $0.00 $0.00 $0.00 1,484,800.0 +0.00%

GNCC Capital Inc Stock (GNCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GNCC Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GNCC Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GNCC Capital Inc Stock (GNCP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.00 $0.00 $0.00 10,984,800.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 10,437,685.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 61,486,460.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 20,579,350.0 +0.00%

GNCC Capital Inc Stock (GNCP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 824,830,211.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 22,241,000.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 84,770,000.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 52,780,314.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 10,198,005.0 +0.00%
Jul, 2024 $0.00 $0.00 $0.00 39,558,999.0 +0.00%
Jun, 2024 $0.00 $0.00 $0.00 2,974,999.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 3,928,571.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 13,924,911.0 +0.00%
Mar, 2024 $0.00 $0.00 $0.00 47,055,497.0 +0.00%
Feb, 2024 $0.0001 $0.00 $0.00 41,989,101.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 10,554,200.0 +0.00%

GNCC Capital Inc Stock (GNCP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 92,358,107.0 +0.00%
Nov, 2023 $0.00 $0.00 $0.00 167,621,472.0 +0.00%
Oct, 2023 $0.00 $0.00 $0.00 21,319,000.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 7,010,000.0 +0.00%
Aug, 2023 $0.00 $0.00 $0.00 6,680,099.0 +0.00%
Jul, 2023 $0.0001 $0.00 $0.00 10,283,760.0 +0.00%
Jun, 2023 $0.0001 $0.00 $0.00 55,112,274.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 15,443,592.0 +0.00%
Apr, 2023 $0.00 $0.00 $0.00 4,733,820.0 +0.00%
Mar, 2023 $0.0001 $0.00 $0.00 3,930,000.0 +0.00%
Feb, 2023 $0.0001 $0.00 $0.00 210,778,339.0 +0.00%
Jan, 2023 $0.0001 $0.00 $0.00 358,213,220.0 +0.00%
$87.83
price up icon 0.16%
$76.88
price up icon 0.61%
$37.37
price up icon 0.23%
$0.1708
price up icon 3.54%
$50.57
price down icon 0.08%
$46.80
price down icon 0.30%
Cap:     |  Volume (24h):