Get the Stockscreener App
0.0002
33.33%
-0.000100
Gemz Corp. Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0003 | $0.0002 | $0.00 | 14,274,925.0 | -33.33% |
| Dec 18, 2024 | $0.0003 | $0.0003 | $0.00 | 1,668,066.0 | +0.00% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 175,166.0 | -25.00% |
| Dec 16, 2024 | $0.0004 | $0.0002 | $0.0002 | 118,568.0 | +0.00% |
| Dec 13, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,504,519.0 | +100.00% |
| Dec 12, 2024 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | -33.33% |
| Dec 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,539,998.0 | +0.00% |
| Dec 10, 2024 | $0.0005 | $0.0003 | $0.0002 | 51,828,456.0 | -40.00% |
| Dec 09, 2024 | $0.0005 | $0.0004 | $0.00 | 4,751,379.0 | +25.00% |
| Dec 06, 2024 | $0.0004 | $0.0004 | $0.00 | 258,581.0 | +0.00% |
| Dec 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 572,001.0 | +0.00% |
| Dec 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 328,000.0 | -20.00% |
| Dec 03, 2024 | $0.0005 | $0.0005 | $0.00 | 200,000.0 | +66.67% |
| Dec 02, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,239,582.0 | -40.00% |
| Nov 29, 2024 | $0.0005 | $0.0005 | $0.00 | 100,000.0 | +25.00% |
| Nov 27, 2024 | $0.0004 | $0.0004 | $0.00 | 1,210,600.0 | +0.00% |
| Nov 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 402,000.0 | +0.00% |
| Nov 25, 2024 | $0.0004 | $0.0004 | $0.00 | 4,319,309.0 | -20.00% |
| Nov 22, 2024 | $0.0006 | $0.0004 | $0.0002 | 18,193,191.0 | +0.00% |
Gemz Corp. Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemz Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemz Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemz Corp. Stock (GMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 83,609,241.0 | -60.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| May, 2024 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. Stock (GMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| Nov, 2023 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| Oct, 2023 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| Sep, 2023 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| Aug, 2023 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| Jul, 2023 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| Jun, 2023 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| May, 2023 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| Apr, 2023 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| Mar, 2023 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| Feb, 2023 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| Jan, 2023 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
Gemz Corp. Stock (GMZP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0039 | $0.0016 | $0.0023 | 9,091,538.0 | -5.26% |
| Nov, 2022 | $0.0028 | $0.0015 | $0.0013 | 21,269,592.0 | -17.39% |
| Oct, 2022 | $0.0031 | $0.0012 | $0.0019 | 27,408,043.0 | -8.00% |
| Sep, 2022 | $0.0038 | $0.002 | $0.0018 | 28,349,924.0 | -34.21% |
| Aug, 2022 | $0.0066 | $0.003 | $0.0036 | 32,135,927.0 | -39.68% |
| Jul, 2022 | $0.0075 | $0.0045 | $0.003 | 20,403,053.0 | +48.24% |
| May, 2022 | $0.00425 | $0.0034 | $0.00085 | 154,001.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):