Get the Stockscreener App
0.0007
12.50%
-0.0001
Gemz Corp. Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,537,500.0 | -12.50% |
| May 07, 2024 | $0.0008 | $0.0007 | $0.0001 | 12,110,000.0 | +0.00% |
| May 06, 2024 | $0.0008 | $0.0008 | $0.00 | 1,819,083.0 | +14.29% |
| May 03, 2024 | $0.0009 | $0.0007 | $0.0002 | 42,215,836.0 | +0.00% |
| May 02, 2024 | $0.0007 | $0.0006 | $0.0001 | 1,503,515.0 | +0.00% |
| May 01, 2024 | $0.0007 | $0.0006 | $0.0001 | 903,000.0 | +0.00% |
| Apr 30, 2024 | $0.0007 | $0.0006 | $0.0001 | 1,305,900.0 | +16.67% |
| Apr 29, 2024 | $0.0007 | $0.0005 | $0.0002 | 10,835,487.0 | -14.29% |
| Apr 26, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,247,800.0 | +40.00% |
| Apr 25, 2024 | $0.0005 | $0.0005 | $0.00 | 990,000.0 | -9.09% |
| Apr 24, 2024 | $0.0007 | $0.0005 | $0.0002 | 6,631,001.0 | -21.43% |
| Apr 23, 2024 | $0.0007 | $0.0003 | $0.0004 | 108,609,200.0 | +75.00% |
| Apr 19, 2024 | $0.0004 | $0.0004 | $0.00 | 25,000.0 | +33.33% |
| Apr 18, 2024 | $0.0003 | $0.0003 | $0.00 | 810,000.0 | -25.00% |
| Apr 17, 2024 | $0.0004 | $0.0004 | $0.00 | 100,000.0 | +0.00% |
| Apr 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 68,086,799.0 | +33.33% |
| Apr 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 85,478,000.0 | -25.00% |
| Apr 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 11,393,647.0 | +33.33% |
| Apr 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 324,000.0 | -25.00% |
| Apr 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 34,250,002.0 | +0.00% |
| Apr 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 915,200.0 | +33.33% |
Gemz Corp. Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemz Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemz Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemz Corp. Stock (GMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0009 | $0.0006 | $0.0003 | 60,088,934.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. Stock (GMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| Nov, 2023 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| Oct, 2023 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| Sep, 2023 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| Aug, 2023 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| Jul, 2023 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| Jun, 2023 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| May, 2023 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| Apr, 2023 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| Mar, 2023 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| Feb, 2023 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| Jan, 2023 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
Gemz Corp. Stock (GMZP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0039 | $0.0016 | $0.0023 | 9,091,538.0 | -5.26% |
| Nov, 2022 | $0.0028 | $0.0015 | $0.0013 | 21,269,592.0 | -17.39% |
| Oct, 2022 | $0.0031 | $0.0012 | $0.0019 | 27,408,043.0 | -8.00% |
| Sep, 2022 | $0.0038 | $0.002 | $0.0018 | 28,349,924.0 | -34.21% |
| Aug, 2022 | $0.0066 | $0.003 | $0.0036 | 32,135,927.0 | -39.68% |
| Jul, 2022 | $0.0075 | $0.0045 | $0.003 | 20,403,053.0 | +48.24% |
| May, 2022 | $0.00425 | $0.0034 | $0.00085 | 154,001.0 | +0.00% |
11.88%
0.44%
Cap:
|
Volume (24h):