Get the Stockscreener App
0.0007
40.00%
0.0002
Gemz Corp. Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0007 | $0.0006 | $0.0001 | 30,644,357.0 | +16.67% |
| Dec 18, 2025 | $0.0006 | $0.0003 | $0.0003 | 34,693,330.0 | +50.00% |
| Dec 17, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,943,400.0 | -11.11% |
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 5,552,500.0 | +12.50% |
| Dec 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 700,000.0 | +0.00% |
| Dec 12, 2025 | $0.0005 | $0.0004 | $0.00 | 8,659,620.0 | +0.00% |
| Dec 11, 2025 | $0.0005 | $0.0004 | $0.00 | 8,063,332.0 | -20.00% |
| Dec 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 90,242,893.0 | +0.00% |
| Dec 09, 2025 | $0.0005 | $0.0003 | $0.0002 | 12,835,541.0 | +25.00% |
| Dec 08, 2025 | $0.0005 | $0.0003 | $0.0002 | 15,145,996.0 | +0.00% |
| Dec 05, 2025 | $0.0005 | $0.0002 | $0.0003 | 39,306,311.0 | +33.33% |
| Dec 04, 2025 | $0.0003 | $0.0003 | $0.00 | 15,631,009.0 | +50.00% |
| Dec 03, 2025 | $0.0003 | $0.0002 | $0.00 | 25,145,432.0 | +0.00% |
| Dec 02, 2025 | $0.0003 | $0.0002 | $0.00 | 4,210,000.0 | +0.00% |
| Dec 01, 2025 | $0.0002 | $0.0002 | $0.00 | 14,999,999.0 | -33.33% |
| Nov 26, 2025 | $0.0003 | $0.0002 | $0.00 | 10,247,505.0 | +0.00% |
| Nov 25, 2025 | $0.0003 | $0.0002 | $0.00 | 93,702,343.0 | +0.00% |
| Nov 24, 2025 | $0.0003 | $0.0003 | $0.00 | 5,605,854.0 | +0.00% |
| Nov 21, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,510,911.0 | -25.00% |
| Nov 20, 2025 | $0.0004 | $0.0002 | $0.0002 | 14,430,184.0 | +0.00% |
Gemz Corp. Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemz Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemz Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemz Corp. Stock (GMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0002 | $0.0005 | 338,424,922.0 | +133.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 338,424,964.0 | +200.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 456,326,621.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,331,488.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 54,611,383.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 58,811,301.0 | +100.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 100,220,690.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 175,145,446.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 230,535,323.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 418,363,429.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 318,685,721.0 | -66.67% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 170,522,801.0 | +0.00% |
Gemz Corp. Stock (GMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 102,433,455.0 | -60.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| May, 2024 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. Stock (GMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| Nov, 2023 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| Oct, 2023 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| Sep, 2023 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| Aug, 2023 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| Jul, 2023 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| Jun, 2023 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| May, 2023 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| Apr, 2023 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| Mar, 2023 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| Feb, 2023 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| Jan, 2023 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):