Get the Stockscreener App
0.0001
0.00%
0.00
Gemz Corp. Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,000,001.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 183,080,627.0 | -66.67% |
| Feb 04, 2026 | $0.0003 | $0.0002 | $0.00 | 6,597,500.0 | -14.29% |
| Feb 03, 2026 | $0.00035 | $0.0002 | $0.00015 | 13,002,900.0 | +16.67% |
| Feb 02, 2026 | $0.0003 | $0.0003 | $0.00 | 4,100,027.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0003 | $0.00 | 4,000,000.0 | -25.00% |
| Jan 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 7,000,000.0 | +33.33% |
| Jan 28, 2026 | $0.0003 | $0.00025 | $0.00 | 29,238,517.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0003 | $0.00 | 24,543,337.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.0002 | $0.00 | 8,230,133.0 | +0.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 17,225,000.0 | +50.00% |
| Jan 22, 2026 | $0.0003 | $0.0002 | $0.00 | 7,395,843.0 | -33.33% |
| Jan 21, 2026 | $0.0003 | $0.0003 | $0.00 | 42,980,800.0 | -25.00% |
| Jan 20, 2026 | $0.0005 | $0.0003 | $0.0002 | 46,698,249.0 | +0.00% |
| Jan 16, 2026 | $0.0004 | $0.0004 | $0.00 | 3,154,555.0 | -20.00% |
| Jan 15, 2026 | $0.0005 | $0.0003 | $0.0002 | 15,431,800.0 | +0.00% |
| Jan 14, 2026 | $0.0005 | $0.0004 | $0.00 | 16,607,966.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.0004 | $0.00 | 8,473,345.0 | +25.00% |
Gemz Corp. Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemz Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemz Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemz Corp. Stock (GMZP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00035 | $0.0001 | $0.00025 | 217,781,055.0 | -66.67% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 349,779,703.0 | -57.14% |
Gemz Corp. Stock (GMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0002 | $0.0006 | 370,107,070.0 | +166.67% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 338,424,964.0 | +200.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 456,326,621.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,331,488.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 54,611,383.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 58,811,301.0 | +100.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 100,220,690.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 175,145,446.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 230,535,323.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 418,363,429.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 318,685,721.0 | -66.67% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 170,522,801.0 | +0.00% |
Gemz Corp. Stock (GMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 102,433,455.0 | -60.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| May, 2024 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
0.27%
0.34%
Cap:
|
Volume (24h):