Get the Stockscreener App
0.0002
0.00%
0.00
GEMZ CORP Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0002 | $0.0002 | $0.00 | 31,006,130.0 | +0.00% |
| Oct 13, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 6,538,200.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 240,800.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -50.00% |
| Oct 07, 2026 | $0.0002 | $0.0002 | $0.00 | 99,001.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0002 | $0.00 | 2,403,999.0 | +100.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 2,872,499.0 | -50.00% |
| Sep 22, 2026 | $0.0003 | $0.0002 | $0.00 | 3,179,290.0 | -33.33% |
GEMZ CORP Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEMZ CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEMZ CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEMZ CORP Stock (GMZP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 41,588,130.0 | +100.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 6,492,419.0 | -60.00% |
| Aug, 2026 | $0.0003 | $0.0002 | $0.00 | 16,098,980.0 | -16.67% |
| Jul, 2026 | $0.0003 | $0.0002 | $0.00 | 61,276,993.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 275,133,268.0 | +0.00% |
| May, 2026 | $0.0004 | $0.0001 | $0.0003 | 168,688,454.0 | +50.00% |
| Apr, 2026 | $0.0003 | $0.0002 | $0.00 | 226,091,845.0 | -33.33% |
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 638,734,707.0 | +50.00% |
| Feb, 2026 | $0.00035 | $0.0001 | $0.00025 | 367,870,361.0 | -33.33% |
| Jan, 2026 | $0.0009 | $0.0002 | $0.0007 | 349,779,703.0 | -57.14% |
GEMZ CORP Stock (GMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0002 | $0.0006 | 370,107,070.0 | +166.67% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 338,424,964.0 | +200.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 444,281,611.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,154,444.0 | +0.00% |
Cap:
|
Volume (24h):