Get the Stockscreener App
12.43
20.37%
2.104
Entain plc Stock (GMVHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $12.55 | $12.55 | $0.00 | 374.0 | +21.51% |
Entain plc Stock (GMVHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entain plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMVHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entain plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entain plc Stock (GMVHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.55 | $12.55 | $0.00 | 374.0 | +21.51% |
| May, 2025 | $10.76 | $8.65 | $2.11 | 162,334.0 | +16.59% |
| Apr, 2025 | $8.86 | $6.04 | $2.82 | 468,885.0 | +15.45% |
| Mar, 2025 | $9.92 | $7.43 | $2.49 | 147,833.0 | -18.47% |
| Feb, 2025 | $9.78 | $8.10 | $1.68 | 1,062,027.0 | +5.54% |
| Jan, 2025 | $8.95 | $7.32 | $1.62 | 33,263.0 | +3.82% |
Entain plc Stock (GMVHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.77 | $8.15 | $2.62 | 71,162.0 | -16.32% |
| Nov, 2024 | $10.36 | $9.07 | $1.29 | 33,005.0 | +4.94% |
| Oct, 2024 | $10.59 | $9.09 | $1.50 | 141,100.0 | -9.05% |
| Sep, 2024 | $10.85 | $8.12 | $2.73 | 433,185.0 | +21.77% |
| Aug, 2024 | $8.83 | $6.16 | $2.67 | 177,729.0 | +21.03% |
| Jul, 2024 | $8.94 | $7.17 | $1.77 | 51,929.0 | -12.62% |
| Jun, 2024 | $9.36 | $7.83 | $1.52 | 94,535.0 | -0.99% |
| May, 2024 | $10.24 | $8.29 | $1.95 | 25,426.0 | -17.73% |
| Apr, 2024 | $10.77 | $9.39 | $1.38 | 49,900.0 | +0.74% |
| Mar, 2024 | $11.71 | $9.36 | $2.35 | 54,585.0 | -12.84% |
| Feb, 2024 | $13.03 | $11.32 | $1.71 | 33,160.0 | -6.74% |
| Jan, 2024 | $12.67 | $11.33 | $1.34 | 32,178.0 | -1.18% |
Entain plc Stock (GMVHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.14 | $9.79 | $3.35 | 81,011.0 | +24.02% |
| Nov, 2023 | $11.93 | $10.04 | $1.89 | 39,107.0 | -11.70% |
| Oct, 2023 | $11.81 | $10.80 | $1.01 | 39,902.0 | -0.39% |
| Sep, 2023 | $14.80 | $11.09 | $3.71 | 44,062.0 | -22.64% |
| Aug, 2023 | $17.88 | $14.55 | $3.33 | 10,125.0 | -18.81% |
| Jul, 2023 | $18.17 | $15.43 | $2.74 | 7,764.0 | +10.63% |
| Jun, 2023 | $16.87 | $15.19 | $1.68 | 18,683.0 | +2.68% |
| May, 2023 | $19.25 | $16.00 | $3.25 | 51,459.0 | -12.33% |
| Apr, 2023 | $18.28 | $15.57 | $2.71 | 5,980.0 | +18.48% |
| Mar, 2023 | $17.01 | $14.40 | $2.61 | 24,544.0 | -7.36% |
| Feb, 2023 | $19.39 | $15.84 | $3.55 | 15,072.0 | -11.65% |
| Jan, 2023 | $19.16 | $16.28 | $2.88 | 62,417.0 | +20.49% |
28.87%
0.22%
Cap:
|
Volume (24h):