49.93
price up icon0.18%   0.088
after-market After Hours: 49.93 0.0039 +0.01%
loading

Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History

The historical daily chart and data for Goldman Sachs Community Municipal Bond Etf stock (GMUN), show that the latest closing stock price as of February 28, 2025, is $49.93.
  • Goldman Sachs Community Municipal Bond Etf all-time high stock price is $50.74, occurred on December 20, 2023.
  • The lowest Goldman Sachs Community Municipal Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, Goldman Sachs Community Municipal Bond Etf's stock price has risen over to $49.93 now.
  • The 52-week high stock price for GMUN is $50.29, representing a 0.73% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for GMUN is $48.82, indicating a -2.22% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about GMUN historical price data:
Date High Low High - Low Volume % Change
Feb 28, 2025 $49.93 $49.93 $0.00 4.00 +0.18%
Feb 27, 2025 $49.84 $49.84 $0.00 2.00 -0.10%
Feb 26, 2025 $49.89 $49.89 $0.00 0.00 +0.14%
Feb 25, 2025 $49.82 $49.82 $0.00 43.00 +0.30%
Feb 24, 2025 $49.67 $49.63 $0.04 201.0 +0.01%
Feb 21, 2025 $49.67 $49.67 $0.00 74.00 +0.31%
Feb 19, 2025 $49.52 $49.52 $0.00 6.00 +0.14%
Feb 18, 2025 $49.45 $49.45 $0.00 40.00 -0.16%
Feb 14, 2025 $49.52 $49.52 $0.00 0.00 +0.08%
Feb 13, 2025 $49.48 $49.48 $0.00 2.00 +0.24%
Feb 12, 2025 $49.37 $49.37 $0.00 2.00 -0.34%
Feb 11, 2025 $49.53 $49.53 $0.00 4.00 -0.09%
Feb 10, 2025 $49.58 $49.58 $0.00 2.00 +0.05%
Feb 07, 2025 $49.55 $49.55 $0.00 1.00 -0.10%
Feb 06, 2025 $49.60 $49.60 $0.00 1.00 +0.01%
Feb 05, 2025 $49.60 $49.60 $0.00 25.00 +0.25%
Feb 04, 2025 $49.48 $49.48 $0.00 52.00 +0.09%
Feb 03, 2025 $49.43 $49.43 $0.00 0.00 -0.14%
Jan 31, 2025 $49.50 $49.50 $0.00 0.00 -0.06%
Jan 30, 2025 $49.53 $49.53 $0.00 0.00 +0.18%
Jan 29, 2025 $49.44 $49.44 $0.00 2.00 -0.05%

Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Community Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Community Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $49.93 $49.37 $0.5611 463.0 +0.86%
Jan, 2025 $49.53 $48.98 $0.552 1,259.0 +0.50%

Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.03 $49.20 $0.8339 792.0 -1.16%
Nov, 2024 $49.98 $49.11 $0.8666 495.0 +0.91%
Oct, 2024 $50.20 $49.44 $0.755 4,425.0 -1.42%
Sep, 2024 $50.29 $49.95 $0.3449 2,433.0 +0.52%
Aug, 2024 $50.14 $49.71 $0.43 37,452.0 +0.61%
Jul, 2024 $49.67 $49.05 $0.6247 321.0 +0.86%
Jun, 2024 $49.45 $48.82 $0.63 2,580.0 +0.76%
May, 2024 $49.56 $48.84 $0.7219 1,612.0 -0.91%
Apr, 2024 $49.70 $49.28 $0.4186 9,178.0 -1.11%
Mar, 2024 $50.13 $49.88 $0.255 2,790.0 -0.54%
Feb, 2024 $50.31 $49.87 $0.4387 1,120.0 -0.56%
Jan, 2024 $50.72 $50.13 $0.5874 8,019.0 -0.53%

Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.74 $50.00 $0.74 2,501.0 +1.38%
Nov, 2023 $50.06 $48.29 $1.77 44,435.0 +3.55%
Oct, 2023 $48.70 $48.27 $0.425 165.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Cap:     |  Volume (24h):