Get the Stockscreener App
49.63
0.06%
0.03
After Hours:
49.64
0.005
+0.01%
Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History
The historical daily chart and data for Goldman Sachs Community Municipal Bond Etf stock (GMUN), show that the latest closing stock price as of November 18, 2024, is $49.63.
- Goldman Sachs Community Municipal Bond Etf all-time high stock price is $50.74, occurred on December 20, 2023.
- The lowest Goldman Sachs Community Municipal Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, Goldman Sachs Community Municipal Bond Etf's stock price has risen over to $49.63 now.
- The 52-week high stock price for GMUN is $50.74, representing a 2.23% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for GMUN is $48.82, indicating a -1.64% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about GMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $49.63 | $49.63 | $0.00 | 2.00 | +0.06% |
| Nov 15, 2024 | $49.60 | $49.60 | $0.00 | 2.00 | +0.16% |
| Nov 14, 2024 | $49.56 | $49.52 | $0.0405 | 322.0 | +0.05% |
| Nov 13, 2024 | $49.50 | $49.50 | $0.00 | 2.00 | +0.03% |
| Nov 12, 2024 | $49.48 | $49.48 | $0.00 | 4.00 | -0.16% |
| Nov 11, 2024 | $49.56 | $49.56 | $0.00 | 3.00 | -0.09% |
| Nov 08, 2024 | $49.61 | $49.61 | $0.00 | 1.00 | +0.60% |
| Nov 07, 2024 | $49.31 | $49.31 | $0.00 | 2.00 | +0.41% |
| Nov 06, 2024 | $49.11 | $49.11 | $0.00 | 7.00 | -0.90% |
| Nov 05, 2024 | $49.55 | $49.55 | $0.00 | 1.00 | +0.08% |
| Nov 04, 2024 | $49.52 | $49.52 | $0.00 | 35.00 | +0.25% |
| Nov 01, 2024 | $49.39 | $49.39 | $0.00 | 74.00 | -0.27% |
| Oct 31, 2024 | $49.52 | $49.52 | $0.00 | 5.00 | +0.01% |
| Oct 30, 2024 | $49.52 | $49.52 | $0.00 | 12.00 | +0.02% |
| Oct 29, 2024 | $49.51 | $49.46 | $0.0499 | 203.0 | -0.10% |
| Oct 28, 2024 | $49.56 | $49.56 | $0.00 | 5.00 | +0.09% |
| Oct 25, 2024 | $49.52 | $49.52 | $0.00 | 0.00 | +0.04% |
| Oct 24, 2024 | $49.49 | $49.49 | $0.00 | 0.00 | +0.11% |
| Oct 23, 2024 | $49.44 | $49.44 | $0.00 | 41.00 | -0.49% |
| Oct 22, 2024 | $49.69 | $49.69 | $0.00 | 0.00 | -0.18% |
Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Community Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Community Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.63 | $49.11 | $0.525 | 457.0 | +0.22% |
| Oct, 2024 | $50.20 | $49.44 | $0.755 | 4,425.0 | -1.42% |
| Sep, 2024 | $50.29 | $49.95 | $0.3449 | 2,433.0 | +0.52% |
| Aug, 2024 | $50.14 | $49.71 | $0.43 | 37,452.0 | +0.61% |
| Jul, 2024 | $49.67 | $49.05 | $0.6247 | 321.0 | +0.86% |
| Jun, 2024 | $49.45 | $48.82 | $0.63 | 2,580.0 | +0.76% |
| May, 2024 | $49.56 | $48.84 | $0.7219 | 1,612.0 | -0.91% |
| Apr, 2024 | $49.70 | $49.28 | $0.4186 | 9,178.0 | -1.11% |
| Mar, 2024 | $50.13 | $49.88 | $0.255 | 2,790.0 | -0.54% |
| Feb, 2024 | $50.31 | $49.87 | $0.4387 | 1,120.0 | -0.56% |
| Jan, 2024 | $50.72 | $50.13 | $0.5874 | 8,019.0 | -0.53% |
Goldman Sachs Community Municipal Bond Etf Stock (GMUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.74 | $50.00 | $0.74 | 2,501.0 | +1.38% |
| Nov, 2023 | $50.06 | $48.29 | $1.77 | 44,435.0 | +3.55% |
| Oct, 2023 | $48.70 | $48.27 | $0.425 | 165.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):