Get the Stockscreener App
0.00
100.00%
-49.80
After Hours:
49.63
49.63
+
Goldman Sachs Access Municipal Bond Etf Stock (GMUN) Price History
The historical daily chart and data for Goldman Sachs Access Municipal Bond Etf stock (GMUN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Goldman Sachs Access Municipal Bond Etf all-time high stock price is $51.53, occurred on February 27, 2026.
- The lowest Goldman Sachs Access Municipal Bond Etf stock price recorded was $0.00 on May 07, 2024. Since then, Goldman Sachs Access Municipal Bond Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for GMUN is $51.53, representing a increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for GMUN is $49.56, indicating a decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about GMUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Goldman Sachs Access Municipal Bond Etf Stock (GMUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Municipal Bond Etf Stock (GMUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $49.82 | $49.56 | $0.26 | 28,605.0 | -0.28% |
| May, 2026 | $50.43 | $49.92 | $0.5065 | 23,772.0 | -0.98% |
| Apr, 2026 | $50.59 | $50.05 | $0.545 | 30,861.0 | +0.60% |
| Mar, 2026 | $51.23 | $49.90 | $1.33 | 41,379.0 | -2.65% |
| Feb, 2026 | $51.53 | $50.99 | $0.535 | 77,838.0 | +0.75% |
| Jan, 2026 | $51.12 | $50.67 | $0.455 | 52,836.0 | +0.96% |
Goldman Sachs Access Municipal Bond Etf Stock (GMUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.81 | $50.50 | $0.31 | 12,873.0 | +0.13% |
| Nov, 2025 | $50.71 | $50.54 | $0.17 | 7,500.0 | -0.08% |
| Oct, 2025 | $50.92 | $50.30 | $0.625 | 3,399.0 | +0.66% |
| Sep, 2025 | $50.69 | $49.53 | $1.16 | 21,744.0 | +1.36% |
| Aug, 2025 | $49.90 | $49.53 | $0.37 | 14,027.0 | +0.66% |
| Jul, 2025 | $49.45 | $49.20 | $0.245 | 1,466.0 | -0.02% |
| Jun, 2025 | $49.41 | $48.92 | $0.49 | 1,520.0 | +0.66% |
| May, 2025 | $49.10 | $48.72 | $0.38 | 1,227.0 | +0.28% |
| Apr, 2025 | $49.49 | $48.18 | $1.31 | 3,651.0 | -0.40% |
| Mar, 2025 | $49.80 | $48.92 | $0.87 | 6,005.0 | -1.55% |
| Feb, 2025 | $49.93 | $49.37 | $0.5611 | 459.0 | +0.86% |
| Jan, 2025 | $49.53 | $48.98 | $0.552 | 1,259.0 | +0.50% |
Goldman Sachs Access Municipal Bond Etf Stock (GMUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.03 | $49.20 | $0.8339 | 792.0 | -1.16% |
| Nov, 2024 | $49.98 | $49.11 | $0.8666 | 495.0 | +0.91% |
| Oct, 2024 | $50.20 | $49.44 | $0.755 | 4,425.0 | -1.42% |
| Sep, 2024 | $50.29 | $49.95 | $0.3449 | 2,433.0 | +0.52% |
| Aug, 2024 | $50.14 | $49.71 | $0.43 | 37,452.0 | +0.61% |
| Jul, 2024 | $49.67 | $49.05 | $0.6247 | 321.0 | +0.86% |
| Jun, 2024 | $49.45 | $48.82 | $0.63 | 2,580.0 | +0.76% |
| May, 2024 | $49.56 | $48.84 | $0.7219 | 1,612.0 | -0.91% |
| Apr, 2024 | $49.70 | $49.28 | $0.4186 | 9,178.0 | -1.11% |
| Mar, 2024 | $50.13 | $49.88 | $0.255 | 2,790.0 | -0.54% |
| Feb, 2024 | $50.31 | $49.87 | $0.4387 | 1,120.0 | -0.56% |
| Jan, 2024 | $50.72 | $50.13 | $0.5874 | 8,019.0 | -0.53% |
0.48%
0.13%
Cap:
|
Volume (24h):