Get the Stockscreener App
0.009
12.50%
0.0010
Gold Mountain Mining Corp. Stock (GMTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.009 | $0.008 | $0.0010 | 7,300.0 | +12.50% |
| May 16, 2025 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
| May 15, 2025 | $0.008 | $0.00725 | $0.00075 | 185,110.0 | +0.00% |
| May 14, 2025 | $0.008 | $0.0072 | $0.0008 | 183,575.0 | +0.00% |
| May 13, 2025 | $0.008 | $0.00779 | $0.000215 | 58,125.0 | +5.96% |
| May 12, 2025 | $0.00825 | $0.00755 | $0.0007 | 4,972.0 | -22.96% |
| May 09, 2025 | $0.0106 | $0.0088 | $0.0018 | 114,590.0 | -2.00% |
| May 08, 2025 | $0.01 | $0.0075 | $0.0025 | 5,600.0 | +33.33% |
| May 07, 2025 | $0.00911 | $0.0069 | $0.00221 | 305,569.0 | -12.79% |
| May 06, 2025 | $0.011 | $0.0086 | $0.0024 | 429,442.0 | -28.33% |
| May 05, 2025 | $0.012 | $0.012 | $0.00 | 1,028.0 | +12.15% |
| May 02, 2025 | $0.0107 | $0.0104 | $0.00035 | 13,994.0 | +3.38% |
| May 01, 2025 | $0.0107 | $0.0104 | $0.00035 | 11,600.0 | -3.27% |
| Apr 30, 2025 | $0.0107 | $0.0102 | $0.0005 | 202,300.0 | +2.89% |
| Apr 29, 2025 | $0.0113 | $0.0104 | $0.00095 | 80,200.0 | -21.34% |
| Apr 28, 2025 | $0.0132 | $0.01 | $0.00322 | 2,000.0 | +4.09% |
| Apr 25, 2025 | $0.0144 | $0.0111 | $0.00325 | 73,365.0 | -15.89% |
| Apr 24, 2025 | $0.0175 | $0.0151 | $0.0024 | 5,000.0 | +20.80% |
| Apr 23, 2025 | $0.0128 | $0.0112 | $0.00155 | 12,950.0 | -13.19% |
Gold Mountain Mining Corp. Stock (GMTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Mountain Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Mountain Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.012 | $0.0069 | $0.0051 | 1,345,905.0 | -15.89% |
| Apr, 2025 | $0.0175 | $0.01 | $0.0075 | 1,530,247.0 | -23.02% |
| Mar, 2025 | $0.0177 | $0.0087 | $0.009 | 1,981,558.0 | -24.86% |
| Feb, 2025 | $0.0222 | $0.0144 | $0.0078 | 524,200.0 | +14.13% |
| Jan, 2025 | $0.021 | $0.013 | $0.008 | 823,919.0 | -9.94% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0298 | $0.0174 | $0.0124 | 609,700.0 | -29.96% |
| Nov, 2024 | $0.0399 | $0.0255 | $0.0144 | 992,782.0 | -24.83% |
| Oct, 2024 | $0.0415 | $0.0287 | $0.0128 | 442,895.0 | -6.53% |
| Sep, 2024 | $0.0452 | $0.0162 | $0.029 | 1,166,109.0 | +37.75% |
| Aug, 2024 | $0.031 | $0.0177 | $0.0133 | 574,209.0 | +32.70% |
| Jul, 2024 | $0.03 | $0.0139 | $0.0161 | 132,699.0 | -18.85% |
| Jun, 2024 | $0.03 | $0.0251 | $0.0049 | 643,863.0 | +1.96% |
| May, 2024 | $0.03 | $0.016 | $0.014 | 919,953.0 | +12.83% |
| Apr, 2024 | $0.0414 | $0.0112 | $0.0302 | 3,251,029.0 | +61.43% |
| Mar, 2024 | $0.02 | $0.0068 | $0.0132 | 2,389,951.0 | -12.66% |
| Feb, 2024 | $0.0176 | $0.0077 | $0.0099 | 1,132,281.0 | +48.43% |
| Jan, 2024 | $0.0463 | $0.008 | $0.0383 | 4,522,046.0 | -74.97% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0688 | $0.04 | $0.0288 | 1,361,699.0 | -28.85% |
| Nov, 2023 | $0.075 | $0.051 | $0.024 | 289,772.0 | -6.55% |
| Oct, 2023 | $0.075 | $0.0501 | $0.0249 | 507,752.0 | +7.27% |
| Sep, 2023 | $0.0788 | $0.0505 | $0.0283 | 949,011.0 | -11.68% |
| Aug, 2023 | $0.0956 | $0.0662 | $0.0294 | 1,100,790.0 | -25.99% |
| Jul, 2023 | $0.111 | $0.079 | $0.032 | 2,789,827.0 | -9.71% |
| Jun, 2023 | $0.1309 | $0.0987 | $0.0322 | 1,117,213.0 | -18.39% |
| May, 2023 | $0.1407 | $0.1158 | $0.0249 | 1,072,729.0 | -1.30% |
| Apr, 2023 | $0.1828 | $0.12 | $0.0628 | 2,466,860.0 | -14.31% |
| Mar, 2023 | $0.2039 | $0.0762 | $0.1277 | 3,897,359.0 | +82.88% |
| Feb, 2023 | $0.0999 | $0.0726 | $0.0273 | 1,189,732.0 | -13.16% |
| Jan, 2023 | $0.11 | $0.0784 | $0.0316 | 2,179,384.0 | -0.74% |
6.67%
10.73%
Cap:
|
Volume (24h):