Get the Stockscreener App
0.0039
0.00%
0.00
After Hours:
.03
0.0261
+669.23%
Gold Mountain Mining Corp. Stock (GMTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.0039 | $0.0038 | $0.00 | 510,012.0 | +0.00% |
| Jul 30, 2025 | $0.0039 | $0.0038 | $0.00 | 643,902.0 | -2.50% |
| Jul 29, 2025 | $0.004 | $0.004 | $0.00 | 553,902.0 | +0.00% |
| Jul 28, 2025 | $0.004 | $0.004 | $0.00 | 5,756.0 | +2.56% |
| Jul 25, 2025 | $0.0039 | $0.0039 | $0.00 | 80,000.0 | +2.63% |
| Jul 23, 2025 | $0.0045 | $0.0038 | $0.0007 | 804,040.0 | -8.87% |
| Jul 22, 2025 | $0.0045 | $0.00395 | $0.00055 | 70,351.0 | -7.33% |
| Jul 21, 2025 | $0.0045 | $0.00375 | $0.00075 | 200,075.0 | +15.38% |
| Jul 18, 2025 | $0.0046 | $0.0039 | $0.0007 | 176,715.0 | -1.27% |
| Jul 17, 2025 | $0.00468 | $0.00395 | $0.00073 | 104,210.0 | -9.40% |
| Jul 16, 2025 | $0.005 | $0.00436 | $0.00064 | 114,275.0 | -0.91% |
| Jul 15, 2025 | $0.005 | $0.0044 | $0.0006 | 151,300.0 | +0.11% |
| Jul 14, 2025 | $0.006 | $0.003 | $0.003 | 285,800.0 | +29.26% |
| Jul 11, 2025 | $0.004 | $0.0021 | $0.0019 | 323,764.0 | -24.44% |
| Jul 10, 2025 | $0.0054 | $0.004 | $0.0014 | 191,952.0 | -8.16% |
| Jul 09, 2025 | $0.0053 | $0.0049 | $0.0004 | 174,000.0 | -9.26% |
| Jul 08, 2025 | $0.0054 | $0.004 | $0.0014 | 613,000.0 | +45.95% |
Gold Mountain Mining Corp. Stock (GMTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Mountain Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Mountain Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0077 | $0.0021 | $0.0056 | 8,629,638.0 | -44.29% |
| Jun, 2025 | $0.0119 | $0.007 | $0.00485 | 1,540,764.0 | -29.29% |
| May, 2025 | $0.012 | $0.0069 | $0.0051 | 2,106,846.0 | -7.48% |
| Apr, 2025 | $0.0175 | $0.01 | $0.0075 | 1,530,247.0 | -23.02% |
| Mar, 2025 | $0.0177 | $0.0087 | $0.009 | 1,981,558.0 | -24.86% |
| Feb, 2025 | $0.0222 | $0.0144 | $0.0078 | 524,200.0 | +14.13% |
| Jan, 2025 | $0.021 | $0.013 | $0.008 | 826,059.0 | -9.94% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0298 | $0.0174 | $0.0124 | 609,700.0 | -29.96% |
| Nov, 2024 | $0.0399 | $0.0255 | $0.0144 | 992,782.0 | -24.83% |
| Oct, 2024 | $0.0415 | $0.0287 | $0.0128 | 442,895.0 | -6.53% |
| Sep, 2024 | $0.0452 | $0.0162 | $0.029 | 1,166,109.0 | +37.75% |
| Aug, 2024 | $0.031 | $0.0177 | $0.0133 | 574,209.0 | +32.70% |
| Jul, 2024 | $0.03 | $0.0139 | $0.0161 | 132,699.0 | -18.85% |
| Jun, 2024 | $0.03 | $0.0251 | $0.0049 | 643,863.0 | +1.96% |
| May, 2024 | $0.03 | $0.016 | $0.014 | 919,953.0 | +12.83% |
| Apr, 2024 | $0.0414 | $0.0112 | $0.0302 | 3,251,029.0 | +61.43% |
| Mar, 2024 | $0.02 | $0.0068 | $0.0132 | 2,389,951.0 | -12.66% |
| Feb, 2024 | $0.0176 | $0.0077 | $0.0099 | 1,132,281.0 | +48.43% |
| Jan, 2024 | $0.0463 | $0.008 | $0.0383 | 4,522,046.0 | -74.97% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0688 | $0.04 | $0.0288 | 1,361,699.0 | -28.85% |
| Nov, 2023 | $0.075 | $0.051 | $0.024 | 289,772.0 | -6.55% |
| Oct, 2023 | $0.075 | $0.0501 | $0.0249 | 507,752.0 | +7.27% |
| Sep, 2023 | $0.0788 | $0.0505 | $0.0283 | 949,011.0 | -11.68% |
| Aug, 2023 | $0.0956 | $0.0662 | $0.0294 | 1,100,790.0 | -25.99% |
| Jul, 2023 | $0.111 | $0.079 | $0.032 | 2,789,827.0 | -9.71% |
| Jun, 2023 | $0.1309 | $0.0987 | $0.0322 | 1,117,213.0 | -18.39% |
| May, 2023 | $0.1407 | $0.1158 | $0.0249 | 1,072,729.0 | -1.30% |
| Apr, 2023 | $0.1828 | $0.12 | $0.0628 | 2,466,860.0 | -14.31% |
| Mar, 2023 | $0.2039 | $0.0762 | $0.1277 | 3,897,359.0 | +82.88% |
| Feb, 2023 | $0.0999 | $0.0726 | $0.0273 | 1,189,732.0 | -13.16% |
| Jan, 2023 | $0.11 | $0.0784 | $0.0316 | 2,179,384.0 | -0.74% |
0.66%
5.71%
Cap:
|
Volume (24h):