Get the Stockscreener App
0.000001
99.00%
-0.000099
Gold Mountain Mining Corp. Stock (GMTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gold Mountain Mining Corp. Stock (GMTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Mountain Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Mountain Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 31,900.0 | -50.00% |
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 318,759.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 78,505.0 | +19,900% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 996,048.0 | +19,900% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 31,000.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 110,477.0 | +0.00% |
| Sep, 2025 | $0.0035 | $0.00 | $0.0035 | 1,012,447.0 | -97.44% |
| Jul, 2025 | $0.0077 | $0.0021 | $0.0056 | 8,119,626.0 | -44.29% |
| Jun, 2025 | $0.0119 | $0.007 | $0.0049 | 1,540,764.0 | -29.29% |
| May, 2025 | $0.012 | $0.0069 | $0.0051 | 2,106,846.0 | -7.48% |
| Apr, 2025 | $0.0175 | $0.01 | $0.0075 | 1,530,247.0 | -23.02% |
| Mar, 2025 | $0.0177 | $0.0087 | $0.009 | 1,981,558.0 | -24.86% |
| Feb, 2025 | $0.0222 | $0.0144 | $0.0078 | 524,200.0 | +14.20% |
| Jan, 2025 | $0.021 | $0.013 | $0.008 | 616,059.0 | -10.00% |
Gold Mountain Mining Corp. Stock (GMTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0298 | $0.0174 | $0.0124 | 609,700.0 | -29.89% |
| Nov, 2024 | $0.0399 | $0.0255 | $0.0144 | 992,782.0 | -24.93% |
| Oct, 2024 | $0.0415 | $0.0287 | $0.0128 | 442,895.0 | -6.48% |
| Sep, 2024 | $0.0452 | $0.0162 | $0.029 | 1,166,109.0 | +37.86% |
| Aug, 2024 | $0.031 | $0.0177 | $0.0133 | 574,209.0 | +32.70% |
| Jul, 2024 | $0.03 | $0.0139 | $0.0161 | 132,699.0 | -18.85% |
| Jun, 2024 | $0.03 | $0.0251 | $0.0049 | 643,863.0 | +1.96% |
| May, 2024 | $0.03 | $0.016 | $0.014 | 919,953.0 | +12.83% |
| Apr, 2024 | $0.0414 | $0.0112 | $0.0302 | 3,251,029.0 | +61.43% |
| Mar, 2024 | $0.02 | $0.0068 | $0.0132 | 2,389,951.0 | -12.50% |
| Feb, 2024 | $0.0176 | $0.0077 | $0.0099 | 1,132,281.0 | +48.15% |
| Jan, 2024 | $0.0463 | $0.008 | $0.0383 | 4,522,046.0 | -74.97% |
0.27%
0.34%
Cap:
|
Volume (24h):