Get the Stockscreener App
70.36
0.07%
-0.05
Pre-market:
68.96
-1.40
-1.99%
Gms Inc Stock (GMS) Price History
The historical daily chart and data for Gms Inc stock (GMS), show that the latest closing stock price as of March 13, 2025, is $70.36.
- Gms Inc all-time high stock price is $105.54, occurred on November 25, 2024.
- The lowest Gms Inc stock price recorded was $10.41 on March 23, 2020. Since then, Gms Inc's stock price has risen over 575.89% to $70.36 now.
- The 52-week high stock price for GMS is $105.54, representing a 50.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GMS is $65.88, indicating a -6.37% decrease from the current share price, occurred on March 06, 2025.
- The closing price of Gms Inc (GMS) stock in the beginning of 2024 was $59.92. The stock closed the year at $49.80, a loss of over -16.89% for the year.
The table below shows more information about GMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $71.92 | $69.50 | $2.42 | 412,080.0 | -0.07% |
| Mar 12, 2025 | $71.37 | $69.40 | $1.97 | 450,541.0 | -0.31% |
| Mar 11, 2025 | $73.39 | $70.09 | $3.30 | 464,876.0 | -2.91% |
| Mar 10, 2025 | $74.82 | $71.68 | $3.14 | 619,038.0 | -1.72% |
| Mar 07, 2025 | $74.39 | $71.41 | $2.98 | 867,938.0 | +1.49% |
| Mar 06, 2025 | $73.50 | $65.88 | $7.62 | 1,641,343.0 | -7.46% |
| Mar 05, 2025 | $79.50 | $77.53 | $1.97 | 623,310.0 | +0.79% |
| Mar 04, 2025 | $78.91 | $78.15 | $0.76 | 171,111.0 | -0.34% |
| Mar 03, 2025 | $80.73 | $78.22 | $2.51 | 366,927.0 | -1.44% |
| Feb 28, 2025 | $80.50 | $78.85 | $1.65 | 355,727.0 | +0.32% |
| Feb 27, 2025 | $80.61 | $79.02 | $1.59 | 318,467.0 | -0.53% |
| Feb 26, 2025 | $81.60 | $79.75 | $1.85 | 449,055.0 | -1.65% |
| Feb 25, 2025 | $82.01 | $78.11 | $3.90 | 539,759.0 | +4.12% |
| Feb 24, 2025 | $78.68 | $77.14 | $1.55 | 423,988.0 | -0.33% |
| Feb 21, 2025 | $82.31 | $77.95 | $4.36 | 388,091.0 | -4.11% |
| Feb 20, 2025 | $81.98 | $80.21 | $1.78 | 336,596.0 | -0.44% |
| Feb 19, 2025 | $82.44 | $81.09 | $1.35 | 333,299.0 | -0.70% |
| Feb 18, 2025 | $83.41 | $82.05 | $1.36 | 242,299.0 | -1.06% |
| Feb 14, 2025 | $84.64 | $83.06 | $1.58 | 317,847.0 | -0.16% |
| Feb 13, 2025 | $84.41 | $82.90 | $1.51 | 264,123.0 | -0.45% |
| Feb 12, 2025 | $84.64 | $82.59 | $2.04 | 322,258.0 | -0.93% |
Gms Inc Stock (GMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gms Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gms Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gms Inc Stock (GMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $80.73 | $65.88 | $14.85 | 6,029,244.0 | -11.62% |
| Feb, 2025 | $85.24 | $77.14 | $8.10 | 6,341,835.0 | -5.61% |
| Jan, 2025 | $86.68 | $78.99 | $7.69 | 7,106,160.0 | -0.58% |
Gms Inc Stock (GMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.0 | $83.22 | $19.79 | 10,305,005.0 | -15.30% |
| Nov, 2024 | $105.5 | $90.14 | $15.40 | 7,022,601.0 | +11.64% |
| Oct, 2024 | $97.42 | $88.29 | $9.13 | 5,979,100.0 | -0.75% |
| Sep, 2024 | $93.86 | $80.72 | $13.14 | 11,605,964.0 | +4.36% |
| Aug, 2024 | $97.18 | $80.02 | $17.16 | 6,725,421.0 | -9.81% |
| Jul, 2024 | $98.98 | $77.91 | $21.07 | 7,570,412.0 | +19.38% |
| Jun, 2024 | $94.83 | $77.28 | $17.55 | 11,637,438.0 | -14.21% |
| May, 2024 | $97.13 | $91.23 | $5.90 | 5,605,518.0 | +1.56% |
| Apr, 2024 | $101.0 | $89.24 | $11.80 | 6,692,344.0 | -4.95% |
| Mar, 2024 | $99.08 | $88.22 | $10.86 | 9,163,559.0 | +8.99% |
| Feb, 2024 | $92.81 | $83.28 | $9.53 | 7,174,901.0 | +6.12% |
| Jan, 2024 | $86.81 | $77.01 | $9.80 | 5,627,974.0 | +2.10% |
Gms Inc Stock (GMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.65 | $67.65 | $17.00 | 8,008,891.0 | +21.87% |
| Nov, 2023 | $67.77 | $57.68 | $10.09 | 4,769,478.0 | +15.66% |
| Oct, 2023 | $64.42 | $56.58 | $7.84 | 5,672,298.0 | -8.58% |
| Sep, 2023 | $71.77 | $61.95 | $9.82 | 5,546,631.0 | -7.74% |
| Aug, 2023 | $76.14 | $67.45 | $8.69 | 6,077,734.0 | -5.90% |
| Jul, 2023 | $74.31 | $66.85 | $7.47 | 4,944,263.0 | +6.49% |
| Jun, 2023 | $72.18 | $62.28 | $9.90 | 14,095,411.0 | +9.27% |
| May, 2023 | $67.55 | $55.88 | $11.67 | 4,211,217.0 | +9.08% |
| Apr, 2023 | $58.20 | $52.00 | $6.20 | 3,713,010.0 | +0.29% |
| Mar, 2023 | $62.19 | $50.93 | $11.26 | 7,330,766.0 | -4.65% |
| Feb, 2023 | $61.93 | $57.89 | $4.04 | 3,910,570.0 | +2.34% |
| Jan, 2023 | $59.32 | $49.51 | $9.81 | 4,107,451.0 | +19.12% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):