Get the Stockscreener App
7.49
0.13%
0.010
After Hours:
7.49
Global Medical Reit Inc Stock (GMRE) Price History
The historical daily chart and data for Global Medical Reit Inc stock (GMRE), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $7.49.
- Global Medical Reit Inc all-time high stock price is $18.51, occurred on January 04, 2022.
- The lowest Global Medical Reit Inc stock price recorded was $6.34 on March 26, 2018. Since then, Global Medical Reit Inc's stock price has risen over 18.14% to $7.49 now.
- The 52-week high stock price for GMRE is $10.46, representing a 39.65% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GMRE is $6.75, indicating a -9.88% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Global Medical Reit Inc (GMRE) stock in the beginning of 2024 was $17.90. The stock closed the year at $9.48, a loss of over -47.04% for the year.
The table below shows more information about GMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $7.49 | $7.34 | $0.15 | 451,064.0 | +0.13% |
| Apr 17, 2025 | $7.57 | $7.37 | $0.195 | 435,123.0 | +1.77% |
| Apr 16, 2025 | $7.49 | $7.31 | $0.18 | 440,849.0 | -0.54% |
| Apr 15, 2025 | $7.42 | $7.27 | $0.155 | 427,748.0 | +1.79% |
| Apr 14, 2025 | $7.32 | $7.07 | $0.245 | 656,163.0 | +3.86% |
| Apr 11, 2025 | $7.05 | $6.75 | $0.305 | 685,244.0 | -0.43% |
| Apr 10, 2025 | $7.52 | $6.89 | $0.63 | 922,354.0 | -7.99% |
| Apr 09, 2025 | $7.68 | $6.80 | $0.88 | 1,848,604.0 | +6.42% |
| Apr 08, 2025 | $7.57 | $7.08 | $0.485 | 1,078,755.0 | -0.97% |
| Apr 07, 2025 | $7.70 | $7.13 | $0.57 | 961,753.0 | -6.34% |
| Apr 04, 2025 | $7.97 | $7.55 | $0.42 | 895,681.0 | -3.62% |
| Apr 03, 2025 | $8.61 | $8.01 | $0.605 | 670,478.0 | -6.64% |
| Apr 02, 2025 | $8.73 | $8.59 | $0.14 | 482,799.0 | -1.49% |
| Apr 01, 2025 | $8.81 | $8.62 | $0.185 | 631,970.0 | -0.34% |
| Mar 31, 2025 | $8.88 | $8.72 | $0.16 | 430,869.0 | +0.11% |
| Mar 28, 2025 | $8.75 | $8.60 | $0.155 | 259,319.0 | +0.58% |
| Mar 27, 2025 | $8.74 | $8.51 | $0.235 | 365,440.0 | +2.48% |
| Mar 26, 2025 | $8.53 | $8.41 | $0.115 | 376,742.0 | +1.19% |
| Mar 25, 2025 | $8.50 | $8.32 | $0.175 | 452,285.0 | -0.71% |
| Mar 24, 2025 | $8.44 | $8.31 | $0.13 | 581,802.0 | +0.84% |
Global Medical Reit Inc Stock (GMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Medical Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Medical Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Medical Reit Inc Stock (GMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.81 | $6.75 | $2.06 | 11,039,581.0 | -14.40% |
| Mar, 2025 | $9.13 | $8.31 | $0.82 | 9,438,502.0 | -0.57% |
| Feb, 2025 | $8.98 | $7.69 | $1.29 | 8,482,925.0 | +12.24% |
| Jan, 2025 | $8.20 | $7.33 | $0.87 | 10,501,450.0 | +1.55% |
Global Medical Reit Inc Stock (GMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.43 | $1.45 | 10,644,717.0 | -15.30% |
| Nov, 2024 | $9.40 | $8.21 | $1.19 | 7,736,534.0 | -2.20% |
| Oct, 2024 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| Sep, 2024 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| Aug, 2024 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| Jul, 2024 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| Jun, 2024 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| May, 2024 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| Apr, 2024 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| Mar, 2024 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| Feb, 2024 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| Jan, 2024 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc Stock (GMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| Nov, 2023 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| Oct, 2023 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| Sep, 2023 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| Aug, 2023 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| Jul, 2023 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| Jun, 2023 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| May, 2023 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| Apr, 2023 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| Mar, 2023 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| Feb, 2023 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| Jan, 2023 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):