loading

Global Medical Reit Inc Stock (GMRE) Price History

The historical daily chart and data for Global Medical Reit Inc stock (GMRE), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $7.86.
  • Global Medical Reit Inc all-time high stock price is $18.51, occurred on January 04, 2022.
  • The lowest Global Medical Reit Inc stock price recorded was $6.34 on March 26, 2018. Since then, Global Medical Reit Inc's stock price has risen over 23.97% to $7.86 now.
  • The 52-week high stock price for GMRE is $11.59, representing a 47.39% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for GMRE is $7.68, indicating a -2.29% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Global Medical Reit Inc (GMRE) stock in the beginning of 2023 was $17.90. The stock closed the year at $9.48, a loss of over -47.04% for the year.
The table below shows more information about GMRE historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $7.94 $7.68 $0.26 1,400,153.0 -1.13%
Dec 19, 2024 $8.23 $7.95 $0.28 869,629.0 -2.09%
Dec 18, 2024 $8.58 $8.11 $0.47 565,271.0 -4.02%
Dec 17, 2024 $8.46 $8.32 $0.1487 422,194.0 +0.71%
Dec 16, 2024 $8.48 $8.40 $0.08 485,730.0 -0.71%
Dec 13, 2024 $8.48 $8.34 $0.15 380,363.0 -0.24%
Dec 12, 2024 $8.65 $8.46 $0.185 372,603.0 -0.82%
Dec 11, 2024 $8.62 $8.46 $0.15 448,324.0 -0.35%
Dec 10, 2024 $8.66 $8.40 $0.26 395,370.0 +0.35%
Dec 09, 2024 $8.61 $8.53 $0.08 331,172.0 +0.12%
Dec 06, 2024 $8.72 $8.48 $0.24 360,241.0 -1.73%
Dec 05, 2024 $8.76 $8.63 $0.13 356,291.0 -0.80%
Dec 04, 2024 $8.76 $8.68 $0.085 217,754.0 -0.11%
Dec 03, 2024 $8.84 $8.66 $0.175 281,406.0 -0.11%
Dec 02, 2024 $8.88 $8.66 $0.215 337,804.0 -1.24%
Nov 29, 2024 $8.97 $8.88 $0.09 150,643.0 +0.34%
Nov 27, 2024 $8.98 $8.86 $0.125 389,818.0 +0.68%
Nov 26, 2024 $8.85 $8.75 $0.10 243,672.0 -0.68%
Nov 25, 2024 $8.94 $8.76 $0.18 451,432.0 +1.84%
Nov 22, 2024 $8.78 $8.65 $0.1347 401,631.0 -0.34%

Global Medical Reit Inc Stock (GMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Medical Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Medical Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Medical Reit Inc Stock (GMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.68 $1.20 8,624,458.0 -11.59%
Nov, 2024 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
Oct, 2024 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
Sep, 2024 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
Aug, 2024 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
Jul, 2024 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
Jun, 2024 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
May, 2024 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
Apr, 2024 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
Mar, 2024 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
Feb, 2024 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
Jan, 2024 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc Stock (GMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
Nov, 2023 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
Oct, 2023 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
Sep, 2023 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
Aug, 2023 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
Jul, 2023 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
Jun, 2023 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
May, 2023 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
Apr, 2023 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
Mar, 2023 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
Feb, 2023 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
Jan, 2023 $11.28 $9.27 $2.01 8,273,235.0 +18.46%

Global Medical Reit Inc Stock (GMRE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.46 $9.13 $1.33 12,436,297.0 -6.14%
Nov, 2022 $10.10 $8.65 $1.45 13,844,539.0 +10.50%
Oct, 2022 $9.14 $7.01 $2.13 21,599,951.0 +7.28%
Sep, 2022 $11.25 $8.22 $3.03 9,429,117.0 -21.40%
Aug, 2022 $12.33 $10.82 $1.51 7,014,256.0 -11.00%
Jul, 2022 $12.25 $10.57 $1.68 5,869,297.0 +8.46%
Jun, 2022 $13.22 $10.50 $2.72 11,557,149.0 -13.62%
May, 2022 $14.93 $12.20 $2.73 10,744,403.0 -11.92%
Apr, 2022 $16.45 $14.72 $1.73 7,646,828.0 -9.56%
Mar, 2022 $16.47 $15.02 $1.45 9,427,426.0 +3.95%
Feb, 2022 $16.99 $15.27 $1.72 5,986,014.0 -7.16%
Jan, 2022 $18.51 $15.80 $2.71 8,949,547.0 -4.73%
reit_healthcare_facilities MPW
$3.86
price up icon 2.66%
reit_healthcare_facilities NHI
$69.85
price up icon 1.47%
$16.96
price up icon 1.37%
reit_healthcare_facilities AHR
$27.75
price up icon 1.98%
$27.36
price up icon 0.55%
reit_healthcare_facilities HR
$16.88
price up icon 1.08%
Cap:     |  Volume (24h):