Get the Stockscreener App
7.3452
2.07%
-0.1548
Global Medical Reit Inc Stock (GMRE) Price History
The historical daily chart and data for Global Medical Reit Inc stock (GMRE), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2025, is $7.3452.
- Global Medical Reit Inc all-time high stock price is $18.51, occurred on January 04, 2022.
- The lowest Global Medical Reit Inc stock price recorded was $6.055 on May 23, 2025. Since then, Global Medical Reit Inc's stock price has risen over 21.31% to $7.3452 now.
- The 52-week high stock price for GMRE is $10.46, representing a 42.40% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GMRE is $6.055, indicating a -17.57% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Global Medical Reit Inc (GMRE) stock in the beginning of 2024 was $17.90. The stock closed the year at $9.48, a loss of over -47.04% for the year.
The table below shows more information about GMRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $7.45 | $7.33 | $0.12 | 157,190.0 | -2.07% |
| Aug 29, 2025 | $7.50 | $7.33 | $0.1699 | 553,614.0 | +1.63% |
| Aug 28, 2025 | $7.54 | $7.35 | $0.19 | 534,610.0 | -2.12% |
| Aug 27, 2025 | $7.57 | $7.47 | $0.10 | 580,379.0 | +0.94% |
| Aug 26, 2025 | $7.54 | $7.33 | $0.205 | 1,210,378.0 | +1.91% |
| Aug 25, 2025 | $7.43 | $7.28 | $0.15 | 792,513.0 | +0.00% |
| Aug 22, 2025 | $7.36 | $7.03 | $0.33 | 1,150,948.0 | +4.71% |
| Aug 21, 2025 | $7.05 | $6.94 | $0.1187 | 418,856.0 | +0.14% |
| Aug 20, 2025 | $7.13 | $6.99 | $0.145 | 637,156.0 | -0.85% |
| Aug 19, 2025 | $7.06 | $6.78 | $0.285 | 774,899.0 | +5.86% |
| Aug 18, 2025 | $6.81 | $6.60 | $0.21 | 621,344.0 | -0.15% |
| Aug 15, 2025 | $6.89 | $6.46 | $0.435 | 959,670.0 | -1.19% |
| Aug 14, 2025 | $7.08 | $6.70 | $0.3843 | 890,666.0 | -0.59% |
| Aug 13, 2025 | $6.79 | $6.67 | $0.125 | 450,424.0 | +0.89% |
| Aug 12, 2025 | $6.80 | $6.44 | $0.365 | 1,030,779.0 | +4.02% |
| Aug 11, 2025 | $6.63 | $6.46 | $0.17 | 534,578.0 | -1.52% |
| Aug 08, 2025 | $6.69 | $6.56 | $0.13 | 777,824.0 | -1.50% |
| Aug 07, 2025 | $6.80 | $6.50 | $0.305 | 900,885.0 | +2.62% |
| Aug 06, 2025 | $6.86 | $6.26 | $0.60 | 1,471,167.0 | -3.70% |
| Aug 05, 2025 | $6.78 | $6.66 | $0.125 | 521,503.0 | +0.90% |
Global Medical Reit Inc Stock (GMRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Medical Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Medical Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Medical Reit Inc Stock (GMRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.45 | $7.33 | $0.12 | 157,190.0 | -2.07% |
| Aug, 2025 | $7.57 | $6.26 | $1.31 | 15,839,054.0 | +12.28% |
| Jul, 2025 | $7.29 | $6.65 | $0.64 | 13,857,379.0 | -3.61% |
| Jun, 2025 | $7.18 | $6.13 | $1.05 | 16,532,398.0 | +8.96% |
| May, 2025 | $7.86 | $6.05 | $1.81 | 14,017,455.0 | -17.83% |
| Apr, 2025 | $8.81 | $6.75 | $2.06 | 13,289,398.0 | -11.54% |
| Mar, 2025 | $9.13 | $8.31 | $0.82 | 9,438,502.0 | -0.57% |
| Feb, 2025 | $8.98 | $7.69 | $1.29 | 8,482,925.0 | +12.24% |
| Jan, 2025 | $8.20 | $7.33 | $0.87 | 10,501,450.0 | +1.55% |
Global Medical Reit Inc Stock (GMRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.43 | $1.45 | 10,644,717.0 | -15.30% |
| Nov, 2024 | $9.40 | $8.21 | $1.19 | 7,736,534.0 | -2.20% |
| Oct, 2024 | $9.96 | $9.07 | $0.89 | 6,245,162.0 | -8.27% |
| Sep, 2024 | $10.46 | $8.84 | $1.62 | 10,438,043.0 | +6.44% |
| Aug, 2024 | $9.75 | $8.79 | $0.96 | 7,166,165.0 | -2.51% |
| Jul, 2024 | $9.89 | $8.82 | $1.07 | 6,755,039.0 | +5.18% |
| Jun, 2024 | $9.40 | $8.69 | $0.715 | 7,896,577.0 | -2.26% |
| May, 2024 | $9.37 | $8.10 | $1.27 | 9,248,524.0 | +14.55% |
| Apr, 2024 | $8.75 | $7.98 | $0.77 | 8,245,309.0 | -7.31% |
| Mar, 2024 | $9.15 | $8.29 | $0.855 | 9,346,520.0 | -2.23% |
| Feb, 2024 | $10.22 | $8.69 | $1.53 | 7,651,996.0 | -11.47% |
| Jan, 2024 | $11.12 | $10.02 | $1.10 | 6,293,949.0 | -8.92% |
Global Medical Reit Inc Stock (GMRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.59 | $9.99 | $1.60 | 7,865,511.0 | +10.67% |
| Nov, 2023 | $10.14 | $8.62 | $1.52 | 5,933,519.0 | +15.82% |
| Oct, 2023 | $9.29 | $8.41 | $0.8801 | 6,301,811.0 | -3.46% |
| Sep, 2023 | $9.96 | $8.77 | $1.20 | 6,138,580.0 | -7.33% |
| Aug, 2023 | $10.45 | $9.03 | $1.42 | 6,392,807.0 | -2.22% |
| Jul, 2023 | $10.22 | $9.07 | $1.15 | 5,711,184.0 | +8.43% |
| Jun, 2023 | $9.57 | $8.56 | $1.01 | 8,609,610.0 | +4.70% |
| May, 2023 | $9.38 | $8.05 | $1.32 | 9,094,413.0 | -6.03% |
| Apr, 2023 | $9.53 | $8.87 | $0.66 | 6,120,451.0 | +1.87% |
| Mar, 2023 | $10.16 | $8.04 | $2.12 | 13,155,396.0 | -9.44% |
| Feb, 2023 | $11.79 | $10.04 | $1.75 | 8,065,902.0 | -10.42% |
| Jan, 2023 | $11.28 | $9.27 | $2.01 | 8,273,235.0 | +18.46% |
0.63%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):