Get the Stockscreener App
0.00025
16.67%
-0.000050
Gourmet Provisions International Corporation Stock (GMPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0003 | $0.0002 | $0.00 | 30,290,799.0 | -16.67% |
| May 08, 2024 | $0.0003 | $0.0002 | $0.00 | 1,127,933.0 | +20.00% |
| May 07, 2024 | $0.0003 | $0.00025 | $0.00 | 1,999,790.0 | +25.00% |
| May 06, 2024 | $0.0003 | $0.0002 | $0.00 | 54,620,426.0 | -23.08% |
| May 03, 2024 | $0.0003 | $0.0002 | $0.00 | 53,779,032.0 | +4.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 74,473,354.0 | +25.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,185,150.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.00015 | $0.00 | 9,589,315.0 | +33.33% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,381,278.0 | +50.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,022,701.0 | -50.00% |
| Apr 25, 2024 | $0.0002 | $0.00015 | $0.00 | 29,535,525.0 | +33.33% |
| Apr 24, 2024 | $0.0002 | $0.00015 | $0.00 | 31,020,265.0 | -25.00% |
| Apr 23, 2024 | $0.00025 | $0.0001 | $0.00015 | 58,597,941.0 | +0.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,704,295.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 69,717,294.0 | +0.00% |
| Apr 18, 2024 | $0.0003 | $0.00015 | $0.00015 | 75,920,164.0 | -33.33% |
| Apr 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 86,002,437.0 | +50.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,296,167.0 | +0.00% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 71,470,100.0 | -33.33% |
| Apr 12, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,864,618.0 | +50.00% |
| Apr 11, 2024 | $0.0003 | $0.0002 | $0.00 | 6,665,430.0 | +0.00% |
| Apr 10, 2024 | $0.0003 | $0.0002 | $0.00 | 7,553,542.0 | +0.00% |
Gourmet Provisions International Corporation Stock (GMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gourmet Provisions International Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gourmet Provisions International Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gourmet Provisions International Corporation Stock (GMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 224,476,484.0 | +25.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 720,321,962.0 | -33.33% |
| Mar, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,444,655,527.0 | -25.00% |
| Feb, 2024 | $0.00095 | $0.0003 | $0.00065 | 5,471,316,166.0 | -27.27% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 5,348,672,275.0 | +175.00% |
Gourmet Provisions International Corporation Stock (GMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,001,121,918.0 | -33.33% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,472,722,852.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 876,058,099.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00025 | $0.00025 | 456,942,661.0 | -40.00% |
| Aug, 2023 | $0.0011 | $0.0003 | $0.0008 | 641,189,615.0 | -16.67% |
| Jul, 2023 | $0.0017 | $0.00045 | $0.00125 | 190,424,327.0 | -61.29% |
| Jun, 2023 | $0.0025 | $0.00109 | $0.00141 | 77,271,173.0 | -22.50% |
| May, 2023 | $0.003 | $0.001 | $0.002 | 13,789,001.0 | -33.33% |
| Apr, 2023 | $0.00415 | $0.002 | $0.00215 | 26,214,972.0 | -25.00% |
| Mar, 2023 | $0.0054 | $0.0025 | $0.0029 | 13,233,370.0 | -11.11% |
| Feb, 2023 | $0.009 | $0.00425 | $0.00475 | 30,076,029.0 | -38.36% |
| Jan, 2023 | $0.011 | $0.0067 | $0.0043 | 10,472,420.0 | -5.19% |
Gourmet Provisions International Corporation Stock (GMPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.011 | $0.0052 | $0.0058 | 8,465,587.0 | -18.95% |
| Nov, 2022 | $0.012 | $0.0073 | $0.0047 | 8,358,125.0 | +7.34% |
| Oct, 2022 | $0.0115 | $0.0065 | $0.005 | 21,398,381.0 | -11.50% |
| Sep, 2022 | $0.017 | $0.00865 | $0.00835 | 35,739,640.0 | -23.08% |
| Aug, 2022 | $0.0139 | $0.0102 | $0.0037 | 23,715,310.0 | +14.54% |
| Jul, 2022 | $0.0125 | $0.0092 | $0.0033 | 9,539,885.0 | -1.30% |
| May, 2022 | $0.013 | $0.0105 | $0.0025 | 917,543.0 | +0.00% |
11.60%
0.24%
Cap:
|
Volume (24h):