Get the Stockscreener App
0.0001
0.00%
0.00
Gourmet Provisions International Corporation Stock (GMPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.00015 | $0.0001 | $0.00 | 38,445,525.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.00 | $0.00 | 49,329,999.0 | +0.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 52,099,998.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.0001 | $0.00 | 1,841,211.0 | +9,900% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 164,818,001.0 | -99.00% |
| Jan 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,904,000.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.00 | $0.00 | 3,800,351.0 | +0.00% |
| Jan 27, 2025 | $0.0001 | $0.0001 | $0.00 | 24,059,301.0 | +9,900% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 121,001.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.00 | $0.00 | 8,064,800.0 | -99.00% |
| Jan 22, 2025 | $0.0001 | $0.0001 | $0.00 | 1,798,699.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,844,600.0 | +0.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 3,740,000.0 | +9,900% |
| Jan 16, 2025 | $0.0001 | $0.00 | $0.00 | 38,892,824.0 | -99.00% |
| Jan 15, 2025 | $0.00015 | $0.00 | $0.00 | 60,552,897.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,500,001.0 | -33.33% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,933,935.0 | +0.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 61,367,659.0 | +50.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 63,406,000.0 | +0.00% |
| Jan 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 28,884,117.0 | +0.00% |
Gourmet Provisions International Corporation Stock (GMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gourmet Provisions International Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gourmet Provisions International Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gourmet Provisions International Corporation Stock (GMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 139,875,522.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 613,967,930.0 | +0.00% |
Gourmet Provisions International Corporation Stock (GMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,290,807,734.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 429,413,932.0 | -50.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 1,199,666,995.0 | +100.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 792,410,489.0 | -33.33% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 2,229,625,847.0 | +50.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,303,755,145.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 366,840,571.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,080,490,844.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 720,321,962.0 | -33.33% |
| Mar, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,444,655,527.0 | -25.00% |
| Feb, 2024 | $0.00095 | $0.0003 | $0.00065 | 5,471,316,166.0 | -27.27% |
| Jan, 2024 | $0.0006 | $0.0001 | $0.0005 | 5,348,672,275.0 | +175.00% |
Gourmet Provisions International Corporation Stock (GMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,001,121,918.0 | -33.33% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,472,722,852.0 | +0.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 876,058,099.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.00025 | $0.00025 | 456,942,661.0 | -40.00% |
| Aug, 2023 | $0.0011 | $0.0003 | $0.0008 | 641,189,615.0 | -16.67% |
| Jul, 2023 | $0.0017 | $0.00045 | $0.00125 | 190,424,327.0 | -61.29% |
| Jun, 2023 | $0.0025 | $0.00109 | $0.00141 | 77,271,173.0 | -22.50% |
| May, 2023 | $0.003 | $0.001 | $0.002 | 13,789,001.0 | -33.33% |
| Apr, 2023 | $0.00415 | $0.002 | $0.00215 | 26,214,972.0 | -25.00% |
| Mar, 2023 | $0.0054 | $0.0025 | $0.0029 | 13,233,370.0 | -11.11% |
| Feb, 2023 | $0.009 | $0.00425 | $0.00475 | 30,076,029.0 | -38.36% |
| Jan, 2023 | $0.011 | $0.0067 | $0.0043 | 10,472,420.0 | -5.19% |
6.42%
0.73%
Cap:
|
Volume (24h):