Get the Stockscreener App
35.86
0.57%
0.205
After Hours:
35.87
0.010
+0.03%
Gmo International Value Etf Stock (GMOI) Price History
The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of February 02, 2026, is $35.86.
- Gmo International Value Etf all-time high stock price is $36.15, occurred on January 29, 2026.
- The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 55.17% to $35.86 now.
- The 52-week high stock price for GMOI is $36.15, representing a 0.81% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GMOI is $23.36, indicating a -34.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $35.90 | $35.69 | $0.21 | 106,485.0 | +0.57% |
| Jan 30, 2026 | $35.87 | $35.42 | $0.45 | 120,181.0 | -0.99% |
| Jan 29, 2026 | $36.15 | $35.65 | $0.50 | 124,177.0 | +1.44% |
| Jan 28, 2026 | $35.81 | $35.35 | $0.46 | 163,763.0 | -0.97% |
| Jan 27, 2026 | $35.87 | $35.41 | $0.46 | 104,184.0 | +1.82% |
| Jan 26, 2026 | $35.33 | $35.18 | $0.15 | 137,270.0 | +0.49% |
| Jan 23, 2026 | $35.03 | $34.72 | $0.3184 | 70,556.0 | +0.72% |
| Jan 22, 2026 | $34.83 | $34.66 | $0.1666 | 293,779.0 | +0.36% |
| Jan 21, 2026 | $34.73 | $34.35 | $0.37 | 2,067,333.0 | +1.45% |
| Jan 20, 2026 | $34.37 | $34.12 | $0.25 | 188,630.0 | -1.12% |
| Jan 16, 2026 | $34.57 | $34.49 | $0.0793 | 21,020.0 | -0.09% |
| Jan 15, 2026 | $34.65 | $34.55 | $0.10 | 92,071.0 | -0.14% |
| Jan 14, 2026 | $34.63 | $34.42 | $0.21 | 122,995.0 | +0.99% |
| Jan 13, 2026 | $34.43 | $34.21 | $0.2162 | 57,561.0 | -0.38% |
| Jan 12, 2026 | $34.45 | $34.33 | $0.12 | 55,497.0 | +0.45% |
| Jan 09, 2026 | $34.32 | $34.16 | $0.16 | 73,034.0 | +0.52% |
| Jan 08, 2026 | $34.09 | $33.80 | $0.29 | 50,005.0 | +0.45% |
| Jan 07, 2026 | $34.09 | $33.90 | $0.19 | 59,573.0 | -0.59% |
| Jan 06, 2026 | $34.27 | $34.11 | $0.16 | 88,747.0 | -0.10% |
Gmo International Value Etf Stock (GMOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo International Value Etf Stock (GMOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.90 | $35.69 | $0.21 | 212,970.0 | +0.57% |
| Jan, 2026 | $36.15 | $33.80 | $2.35 | 4,043,168.0 | +6.18% |
Gmo International Value Etf Stock (GMOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.30 | $32.40 | $1.90 | 963,716.0 | +3.75% |
| Nov, 2025 | $32.83 | $30.95 | $1.88 | 1,120,615.0 | +3.83% |
| Oct, 2025 | $31.74 | $30.41 | $1.33 | 444,586.0 | +0.81% |
| Sep, 2025 | $32.21 | $30.77 | $1.45 | 435,334.0 | +0.02% |
| Aug, 2025 | $31.56 | $29.06 | $2.50 | 547,848.0 | +5.88% |
| Jul, 2025 | $30.49 | $29.00 | $1.49 | 764,695.0 | +0.43% |
| Jun, 2025 | $29.32 | $28.20 | $1.12 | 1,229,458.0 | +2.15% |
| May, 2025 | $28.63 | $26.99 | $1.64 | 578,424.0 | +5.23% |
| Apr, 2025 | $27.46 | $23.36 | $4.10 | 1,021,816.0 | +1.76% |
| Mar, 2025 | $27.74 | $26.16 | $1.58 | 1,207,496.0 | +2.34% |
| Feb, 2025 | $27.19 | $24.14 | $3.05 | 1,745,818.0 | +5.51% |
| Jan, 2025 | $25.07 | $23.45 | $1.62 | 614,656.0 | +4.18% |
Gmo International Value Etf Stock (GMOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.86 | $23.11 | $1.75 | 803,958.0 | -2.73% |
| Nov, 2024 | $26.69 | $24.00 | $2.69 | 1,115,297.0 | -0.92% |
| Oct, 2024 | $24.73 | $24.59 | $0.1401 | 30,653.0 | +0.00% |
0.85%
Cap:
|
Volume (24h):