Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of September 09, 2026, is $41.33.

Gmo International Value Etf all-time high stock price is $42.15, occurred on September 03, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 78.84% to $41.33 now.
The 52-week high stock price for GMOI is $42.15, representing a 1.98% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for GMOI is $30.41, indicating a -26.43% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$41.50	$41.24	$0.26	64,673.0	-0.48%
Sep 08, 2026	$41.80	$41.46	$0.34	24,962.0	-0.69%
Sep 04, 2026	$41.93	$41.76	$0.1729	42,455.0	-0.59%
Sep 03, 2026	$42.15	$41.86	$0.29	26,628.0	+1.03%
Sep 02, 2026	$41.63	$41.40	$0.23	55,005.0	+0.87%
Sep 01, 2026	$41.51	$41.16	$0.355	66,298.0	+0.05%
Aug 31, 2026	$41.43	$41.19	$0.24	29,968.0	-0.10%
Aug 28, 2026	$41.52	$41.12	$0.40	51,564.0	-0.02%
Aug 27, 2026	$41.35	$41.09	$0.26	50,908.0	-0.43%
Aug 26, 2026	$41.64	$41.45	$0.19	39,631.0	-0.53%
Aug 25, 2026	$41.72	$41.40	$0.325	991,975.0	+0.34%
Aug 24, 2026	$42.01	$41.42	$0.5897	36,121.0	-0.12%
Aug 21, 2026	$41.65	$41.45	$0.1999	52,612.0	+1.31%
Aug 20, 2026	$41.23	$41.00	$0.2299	35,286.0	-0.23%
Aug 19, 2026	$41.34	$41.11	$0.235	34,368.0	+0.50%
Aug 18, 2026	$41.16	$40.92	$0.2449	31,588.0	-0.12%
Aug 17, 2026	$41.11	$40.92	$0.1899	38,543.0	-0.15%
Aug 14, 2026	$41.09	$40.93	$0.16	78,457.0	+0.50%
Aug 13, 2026	$40.95	$40.81	$0.1399	33,927.0	+0.11%
Aug 12, 2026	$40.96	$40.81	$0.15	68,331.0	-0.17%
Aug 11, 2026	$41.11	$40.85	$0.2599	41,395.0	-0.15%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.15	$41.16	$0.995	280,021.0	+0.17%
Aug, 2026	$42.01	$40.22	$1.79	3,798,787.0	+2.31%
Jul, 2026	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
Jun, 2026	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
May, 2026	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%