Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of July 10, 2026, is $38.33.

Gmo International Value Etf all-time high stock price is $38.67, occurred on June 15, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 65.86% to $38.33 now.
The 52-week high stock price for GMOI is $38.67, representing a 0.89% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for GMOI is $29.00, indicating a -24.34% decrease from the current share price, occurred on July 16, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$38.37	$38.13	$0.239	36,585.0	+0.74%
Jul 09, 2026	$38.12	$37.94	$0.1802	34,095.0	+0.35%
Jul 08, 2026	$37.99	$37.63	$0.3594	39,628.0	-1.08%
Jul 07, 2026	$38.58	$38.26	$0.325	38,565.0	-0.26%
Jul 06, 2026	$38.43	$38.19	$0.2442	33,885.0	+1.00%
Jul 02, 2026	$38.16	$37.81	$0.355	78,856.0	+1.66%
Jul 01, 2026	$37.51	$37.27	$0.24	44,826.0	-0.14%
Jun 30, 2026	$37.52	$37.39	$0.1268	31,569.0	-0.40%
Jun 29, 2026	$37.68	$37.45	$0.235	81,688.0	+0.64%
Jun 26, 2026	$37.66	$37.36	$0.30	44,425.0	-0.27%
Jun 25, 2026	$37.66	$37.40	$0.26	34,074.0	+0.67%
Jun 24, 2026	$37.40	$37.16	$0.235	23,874.0	-0.56%
Jun 23, 2026	$37.57	$37.45	$0.12	39,414.0	-1.03%
Jun 22, 2026	$37.93	$37.74	$0.19	60,676.0	-0.08%
Jun 18, 2026	$37.98	$37.86	$0.1193	61,162.0	-0.53%
Jun 17, 2026	$38.62	$38.00	$0.62	66,342.0	-1.02%
Jun 16, 2026	$38.60	$38.42	$0.183	68,698.0	+0.25%
Jun 15, 2026	$38.67	$38.36	$0.31	63,407.0	-0.07%
Jun 12, 2026	$38.44	$38.11	$0.3299	34,582.0	+0.48%
Jun 11, 2026	$38.29	$37.53	$0.76	36,157.0	+2.14%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.58	$37.27	$1.31	343,025.0	+2.27%
Jun, 2026	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
May, 2026	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%