29.51
price down icon0.77%   -0.23
after-market After Hours: 29.48 -0.03 -0.10%
loading

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of July 11, 2025, is $29.51.
  • Gmo International Value Etf all-time high stock price is $29.15, occurred on June 16, 2025.
  • The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 27.69% to $29.51 now.
  • The 52-week high stock price for GMOI is $29.15, representing a -1.22% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for GMOI is $23.11, indicating a -21.69% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GMOI historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $29.52 $29.43 $0.10 18,884.0 -0.77%
Jul 10, 2025 $29.74 $29.59 $0.145 29,618.0 +0.27%
Jul 09, 2025 $29.67 $29.56 $0.1128 20,259.0 +0.92%
Jul 08, 2025 $29.40 $29.08 $0.32 18,020.0 +0.82%
Jul 07, 2025 $29.48 $29.01 $0.47 53,259.0 -1.32%
Jul 03, 2025 $29.61 $29.53 $0.08 68,007.0 +0.07%
Jul 02, 2025 $29.56 $29.32 $0.24 38,835.0 +0.92%
Jul 01, 2025 $29.29 $29.12 $0.1617 40,264.0 +0.19%
Jun 30, 2025 $29.20 $29.02 $0.1746 20,758.0 +0.09%
Jun 27, 2025 $29.32 $29.12 $0.20 56,577.0 +1.04%
Jun 26, 2025 $28.92 $28.74 $0.18 9,700.0 +1.01%
Jun 25, 2025 $28.58 $28.46 $0.12 319,619.0 -0.59%
Jun 24, 2025 $28.78 $28.60 $0.1796 55,244.0 +0.88%
Jun 23, 2025 $28.50 $28.20 $0.30 144,086.0 +0.60%
Jun 20, 2025 $28.59 $28.31 $0.28 107,182.0 -0.84%
Jun 18, 2025 $28.66 $28.52 $0.14 34,606.0 +0.11%
Jun 17, 2025 $28.96 $28.51 $0.45 22,734.0 -1.31%
Jun 16, 2025 $29.15 $28.92 $0.2299 41,936.0 +0.59%
Jun 13, 2025 $29.03 $28.70 $0.325 31,609.0 -0.96%
Jun 12, 2025 $29.08 $28.93 $0.15 11,402.0 +0.91%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.74 $29.01 $0.73 306,030.0 +1.08%
Jun, 2025 $29.32 $28.20 $1.12 1,229,458.0 +2.15%
May, 2025 $28.63 $26.99 $1.64 578,424.0 +5.23%
Apr, 2025 $27.46 $23.36 $4.10 1,021,816.0 +1.76%
Mar, 2025 $27.74 $26.16 $1.58 1,207,496.0 +2.34%
Feb, 2025 $27.19 $24.14 $3.05 1,745,818.0 +5.51%
Jan, 2025 $25.07 $23.45 $1.62 614,656.0 +4.18%

Gmo International Value Etf Stock (GMOI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.86 $23.11 $1.75 803,958.0 -2.73%
Nov, 2024 $26.69 $24.00 $2.69 1,115,297.0 -0.92%
Oct, 2024 $24.73 $24.59 $0.1401 30,653.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):