Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of May 22, 2026, is $38.12.

Gmo International Value Etf all-time high stock price is $38.38, occurred on May 21, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 64.95% to $38.12 now.
The 52-week high stock price for GMOI is $38.38, representing a 0.68% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for GMOI is $28.20, indicating a -26.02% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$38.31	$38.03	$0.28	62,761.0	-0.50%
May 21, 2026	$38.38	$37.80	$0.58	59,252.0	+0.34%
May 20, 2026	$38.20	$37.70	$0.50	27,526.0	+1.27%
May 19, 2026	$37.80	$37.57	$0.235	26,317.0	-0.45%
May 18, 2026	$37.87	$37.64	$0.23	47,305.0	+0.72%
May 15, 2026	$37.71	$37.52	$0.195	67,529.0	-0.99%
May 14, 2026	$38.08	$37.90	$0.18	37,776.0	-0.22%
May 13, 2026	$38.06	$37.86	$0.2019	73,865.0	+0.29%
May 12, 2026	$37.96	$37.65	$0.3099	35,084.0	+0.34%
May 11, 2026	$38.00	$37.80	$0.205	42,540.0	+0.16%
May 08, 2026	$37.81	$37.64	$0.17	87,094.0	+0.77%
May 07, 2026	$38.05	$37.43	$0.62	103,482.0	-1.52%
May 06, 2026	$38.09	$37.92	$0.165	109,957.0	+1.98%
May 05, 2026	$37.37	$37.11	$0.26	19,556.0	+1.06%
May 04, 2026	$37.30	$36.89	$0.41	47,302.0	-1.55%
May 01, 2026	$37.70	$37.44	$0.26	56,361.0	-0.25%
Apr 30, 2026	$37.64	$37.11	$0.5299	17,619.0	+2.30%
Apr 29, 2026	$36.96	$36.68	$0.281	31,160.0	-0.84%
Apr 28, 2026	$37.17	$36.96	$0.21	19,906.0	+0.24%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.38	$36.89	$1.49	966,468.0	+1.40%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%