loading

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of November 22, 2024, is $24.33.
  • Gmo International Value Etf all-time high stock price is $26.69, occurred on November 22, 2024.
  • The lowest Gmo International Value Etf stock price recorded was $24.00 on November 13, 2024. Since then, Gmo International Value Etf's stock price has risen over 1.37% to $24.33 now.
  • The 52-week high stock price for GMOI is $26.69, representing a 9.70% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for GMOI is $24.00, indicating a -1.36% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about GMOI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.69 $24.10 $2.59 323,197.0 +0.27%
Nov 21, 2024 $24.29 $24.21 $0.0888 24,058.0 +0.13%
Nov 20, 2024 $25.55 $24.20 $1.35 27,935.0 -0.48%
Nov 19, 2024 $24.36 $24.14 $0.22 36,764.0 -0.32%
Nov 18, 2024 $24.48 $24.26 $0.22 18,678.0 +0.84%
Nov 15, 2024 $24.39 $24.21 $0.1803 51,441.0 +0.01%
Nov 14, 2024 $24.62 $24.21 $0.4102 54,275.0 +0.29%
Nov 13, 2024 $24.33 $24.00 $0.3299 81,533.0 -0.37%
Nov 12, 2024 $24.42 $24.20 $0.22 82,714.0 -1.56%
Nov 11, 2024 $24.68 $24.62 $0.055 549.0 +0.07%
Nov 08, 2024 $24.65 $24.53 $0.1199 3,269.0 -2.00%
Nov 07, 2024 $25.12 $25.10 $0.0185 29,117.0 +1.63%
Nov 06, 2024 $24.71 $24.55 $0.1582 24,927.0 -1.48%
Nov 05, 2024 $25.25 $24.90 $0.35 2,960.0 +0.30%
Nov 04, 2024 $25.05 $25.00 $0.05 31,800.0 +0.48%
Nov 01, 2024 $24.92 $24.88 $0.04 37,232.0 +0.95%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.69 $24.00 $2.69 1,153,646.0 -1.30%
Oct, 2024 $24.73 $24.59 $0.1401 30,653.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):