Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of September 18, 2026, is $40.82.

Gmo International Value Etf all-time high stock price is $42.15, occurred on September 03, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 76.63% to $40.82 now.
The 52-week high stock price for GMOI is $42.15, representing a 3.26% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for GMOI is $30.41, indicating a -25.51% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$41.00	$40.70	$0.30	34,691.0	-1.39%
Sep 17, 2026	$41.47	$41.31	$0.156	33,462.0	+0.99%
Sep 16, 2026	$41.38	$40.76	$0.6184	39,707.0	-0.68%
Sep 15, 2026	$41.27	$41.05	$0.22	244,117.0	-0.39%
Sep 14, 2026	$41.52	$41.28	$0.24	11,512.0	-0.02%
Sep 11, 2026	$41.49	$41.33	$0.1606	25,300.0	+0.83%
Sep 10, 2026	$41.23	$41.00	$0.23	46,551.0	-0.53%
Sep 09, 2026	$41.50	$41.24	$0.26	73,284.0	-0.48%
Sep 08, 2026	$41.80	$41.46	$0.34	24,962.0	-0.69%
Sep 04, 2026	$41.93	$41.76	$0.1729	42,455.0	-0.59%
Sep 03, 2026	$42.15	$41.86	$0.29	26,628.0	+1.03%
Sep 02, 2026	$41.63	$41.40	$0.23	55,005.0	+0.87%
Sep 01, 2026	$41.51	$41.16	$0.355	66,298.0	+0.05%
Aug 31, 2026	$41.43	$41.19	$0.24	29,968.0	-0.10%
Aug 28, 2026	$41.52	$41.12	$0.40	51,564.0	-0.02%
Aug 27, 2026	$41.35	$41.09	$0.26	50,908.0	-0.43%
Aug 26, 2026	$41.64	$41.45	$0.19	39,631.0	-0.53%
Aug 25, 2026	$41.72	$41.40	$0.325	991,975.0	+0.34%
Aug 24, 2026	$42.01	$41.42	$0.5897	36,121.0	-0.12%
Aug 21, 2026	$41.65	$41.45	$0.1999	52,612.0	+1.31%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.15	$40.70	$1.45	758,663.0	-1.04%
Aug, 2026	$42.01	$40.22	$1.79	3,798,787.0	+2.31%
Jul, 2026	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
Jun, 2026	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
May, 2026	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%