Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of April 28, 2026, is $37.02.

Gmo International Value Etf all-time high stock price is $38.15, occurred on February 27, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 60.19% to $37.02 now.
The 52-week high stock price for GMOI is $38.15, representing a 3.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GMOI is $26.97, indicating a -27.15% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$37.12	$36.96	$0.165	3,483.0	+0.26%
Apr 27, 2026	$37.17	$36.95	$0.22	25,460.0	-0.13%
Apr 24, 2026	$37.07	$36.85	$0.2199	31,729.0	+0.03%
Apr 23, 2026	$37.29	$36.89	$0.3952	33,627.0	-0.36%
Apr 22, 2026	$37.30	$37.09	$0.205	48,026.0	+0.09%
Apr 21, 2026	$37.59	$37.11	$0.485	49,949.0	-1.59%
Apr 20, 2026	$37.79	$37.63	$0.16	88,031.0	-0.37%
Apr 17, 2026	$37.97	$37.82	$0.1481	49,290.0	+0.91%
Apr 16, 2026	$37.69	$37.44	$0.25	71,714.0	-0.14%
Apr 15, 2026	$37.66	$37.52	$0.145	36,388.0	-0.60%
Apr 14, 2026	$37.86	$37.70	$0.16	32,947.0	+0.28%
Apr 13, 2026	$37.68	$37.13	$0.55	37,755.0	+0.83%
Apr 10, 2026	$37.57	$37.31	$0.26	79,812.0	-0.19%
Apr 09, 2026	$37.50	$37.12	$0.38	52,055.0	+0.11%
Apr 08, 2026	$37.54	$37.19	$0.35	53,830.0	+2.32%
Apr 07, 2026	$36.56	$36.16	$0.3999	127,431.0	-0.24%
Apr 06, 2026	$36.70	$36.52	$0.1799	38,291.0	+0.16%
Apr 02, 2026	$36.60	$36.10	$0.50	35,362.0	-0.11%
Apr 01, 2026	$36.74	$36.50	$0.24	56,834.0	+1.08%
Mar 31, 2026	$36.25	$35.75	$0.50	37,655.0	+2.61%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$37.97	$36.10	$1.87	952,014.0	+2.30%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%