Get the Stockscreener App
30.35
0.90%
0.27
After Hours:
30.35
Gmo International Value Etf Stock (GMOI) Price History
The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of August 08, 2025, is $30.35.
- Gmo International Value Etf all-time high stock price is $30.49, occurred on July 23, 2025.
- The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 31.33% to $30.35 now.
- The 52-week high stock price for GMOI is $30.49, representing a 0.46% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for GMOI is $23.11, indicating a -23.86% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GMOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $30.45 | $30.34 | $0.1099 | 32,046.0 | +0.90% |
| Aug 07, 2025 | $30.18 | $29.95 | $0.23 | 5,785.0 | +1.06% |
| Aug 06, 2025 | $29.83 | $29.76 | $0.0667 | 18,866.0 | +0.69% |
| Aug 05, 2025 | $29.61 | $29.54 | $0.075 | 5,279.0 | +0.07% |
| Aug 04, 2025 | $29.54 | $29.39 | $0.15 | 101,292.0 | +1.20% |
| Aug 01, 2025 | $29.28 | $29.06 | $0.22 | 62,279.0 | -0.44% |
| Jul 31, 2025 | $29.42 | $29.27 | $0.1469 | 14,294.0 | -0.41% |
| Jul 30, 2025 | $29.93 | $29.34 | $0.59 | 135,352.0 | -1.51% |
| Jul 29, 2025 | $29.93 | $29.77 | $0.16 | 50,768.0 | +0.30% |
| Jul 28, 2025 | $29.94 | $29.74 | $0.20 | 23,302.0 | -1.42% |
| Jul 25, 2025 | $30.24 | $30.05 | $0.19 | 15,956.0 | -0.30% |
| Jul 24, 2025 | $30.45 | $30.31 | $0.14 | 73,773.0 | -0.44% |
| Jul 23, 2025 | $30.49 | $30.44 | $0.05 | 10,109.0 | +2.70% |
| Jul 22, 2025 | $29.65 | $29.36 | $0.2941 | 17,037.0 | +1.12% |
| Jul 21, 2025 | $29.48 | $29.23 | $0.25 | 18,901.0 | +0.74% |
| Jul 18, 2025 | $29.29 | $29.11 | $0.18 | 26,040.0 | -0.41% |
| Jul 17, 2025 | $29.23 | $29.00 | $0.23 | 27,033.0 | +0.17% |
| Jul 16, 2025 | $29.21 | $29.00 | $0.2143 | 20,995.0 | +0.45% |
| Jul 15, 2025 | $29.45 | $29.04 | $0.41 | 9,655.0 | -1.32% |
| Jul 14, 2025 | $29.46 | $29.39 | $0.07 | 34,334.0 | -0.24% |
| Jul 11, 2025 | $29.52 | $29.43 | $0.10 | 18,884.0 | -0.77% |
Gmo International Value Etf Stock (GMOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo International Value Etf Stock (GMOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.45 | $29.06 | $1.39 | 257,593.0 | +3.51% |
| Jul, 2025 | $30.49 | $29.00 | $1.49 | 764,695.0 | +0.43% |
| Jun, 2025 | $29.32 | $28.20 | $1.12 | 1,229,458.0 | +2.15% |
| May, 2025 | $28.63 | $26.99 | $1.64 | 578,424.0 | +5.23% |
| Apr, 2025 | $27.46 | $23.36 | $4.10 | 1,021,816.0 | +1.76% |
| Mar, 2025 | $27.74 | $26.16 | $1.58 | 1,207,496.0 | +2.34% |
| Feb, 2025 | $27.19 | $24.14 | $3.05 | 1,745,818.0 | +5.51% |
| Jan, 2025 | $25.07 | $23.45 | $1.62 | 614,656.0 | +4.18% |
Gmo International Value Etf Stock (GMOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.86 | $23.11 | $1.75 | 803,958.0 | -2.73% |
| Nov, 2024 | $26.69 | $24.00 | $2.69 | 1,115,297.0 | -0.92% |
| Oct, 2024 | $24.73 | $24.59 | $0.1401 | 30,653.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):