29.51
Gmo International Value Etf Stock (GMOI) Price History
The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of July 11, 2025, is $29.51.
- Gmo International Value Etf all-time high stock price is $29.15, occurred on June 16, 2025.
- The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 27.69% to $29.51 now.
- The 52-week high stock price for GMOI is $29.15, representing a -1.22% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GMOI is $23.11, indicating a -21.69% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GMOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $29.52 | $29.43 | $0.10 | 18,884.0 | -0.77% |
Jul 10, 2025 | $29.74 | $29.59 | $0.145 | 29,618.0 | +0.27% |
Jul 09, 2025 | $29.67 | $29.56 | $0.1128 | 20,259.0 | +0.92% |
Jul 08, 2025 | $29.40 | $29.08 | $0.32 | 18,020.0 | +0.82% |
Jul 07, 2025 | $29.48 | $29.01 | $0.47 | 53,259.0 | -1.32% |
Jul 03, 2025 | $29.61 | $29.53 | $0.08 | 68,007.0 | +0.07% |
Jul 02, 2025 | $29.56 | $29.32 | $0.24 | 38,835.0 | +0.92% |
Jul 01, 2025 | $29.29 | $29.12 | $0.1617 | 40,264.0 | +0.19% |
Jun 30, 2025 | $29.20 | $29.02 | $0.1746 | 20,758.0 | +0.09% |
Jun 27, 2025 | $29.32 | $29.12 | $0.20 | 56,577.0 | +1.04% |
Jun 26, 2025 | $28.92 | $28.74 | $0.18 | 9,700.0 | +1.01% |
Jun 25, 2025 | $28.58 | $28.46 | $0.12 | 319,619.0 | -0.59% |
Jun 24, 2025 | $28.78 | $28.60 | $0.1796 | 55,244.0 | +0.88% |
Jun 23, 2025 | $28.50 | $28.20 | $0.30 | 144,086.0 | +0.60% |
Jun 20, 2025 | $28.59 | $28.31 | $0.28 | 107,182.0 | -0.84% |
Jun 18, 2025 | $28.66 | $28.52 | $0.14 | 34,606.0 | +0.11% |
Jun 17, 2025 | $28.96 | $28.51 | $0.45 | 22,734.0 | -1.31% |
Jun 16, 2025 | $29.15 | $28.92 | $0.2299 | 41,936.0 | +0.59% |
Jun 13, 2025 | $29.03 | $28.70 | $0.325 | 31,609.0 | -0.96% |
Jun 12, 2025 | $29.08 | $28.93 | $0.15 | 11,402.0 | +0.91% |
Gmo International Value Etf Stock (GMOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo International Value Etf Stock (GMOI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $29.74 | $29.01 | $0.73 | 306,030.0 | +1.08% |
Jun, 2025 | $29.32 | $28.20 | $1.12 | 1,229,458.0 | +2.15% |
May, 2025 | $28.63 | $26.99 | $1.64 | 578,424.0 | +5.23% |
Apr, 2025 | $27.46 | $23.36 | $4.10 | 1,021,816.0 | +1.76% |
Mar, 2025 | $27.74 | $26.16 | $1.58 | 1,207,496.0 | +2.34% |
Feb, 2025 | $27.19 | $24.14 | $3.05 | 1,745,818.0 | +5.51% |
Jan, 2025 | $25.07 | $23.45 | $1.62 | 614,656.0 | +4.18% |
Gmo International Value Etf Stock (GMOI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $24.86 | $23.11 | $1.75 | 803,958.0 | -2.73% |
Nov, 2024 | $26.69 | $24.00 | $2.69 | 1,115,297.0 | -0.92% |
Oct, 2024 | $24.73 | $24.59 | $0.1401 | 30,653.0 | +0.00% |
Cap:
|
Volume (24h):