Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of April 02, 2026, is $36.58.

Gmo International Value Etf all-time high stock price is $38.15, occurred on February 27, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 58.29% to $36.58 now.
The 52-week high stock price for GMOI is $38.15, representing a 4.29% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GMOI is $23.36, indicating a -36.14% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$36.60	$36.10	$0.50	35,362.0	-0.11%
Apr 01, 2026	$36.74	$36.50	$0.24	56,834.0	+1.08%
Mar 31, 2026	$36.25	$35.75	$0.50	37,655.0	+2.61%
Mar 30, 2026	$35.67	$35.22	$0.45	58,032.0	+0.31%
Mar 27, 2026	$35.63	$35.18	$0.4526	23,363.0	-0.72%
Mar 26, 2026	$35.92	$35.43	$0.4899	98,424.0	-1.20%
Mar 25, 2026	$36.00	$35.77	$0.2273	16,478.0	+0.86%
Mar 24, 2026	$35.65	$35.21	$0.4399	167,091.0	+0.51%
Mar 23, 2026	$35.77	$35.20	$0.57	38,321.0	+1.61%
Mar 20, 2026	$35.53	$34.74	$0.785	77,209.0	-2.41%
Mar 19, 2026	$35.89	$35.27	$0.62	71,329.0	-0.25%
Mar 18, 2026	$36.11	$35.77	$0.345	40,064.0	-1.13%
Mar 17, 2026	$36.33	$36.13	$0.20	31,501.0	+1.09%
Mar 16, 2026	$35.94	$35.70	$0.239	47,214.0	+1.39%
Mar 13, 2026	$35.89	$35.32	$0.57	58,848.0	-1.06%
Mar 12, 2026	$35.87	$35.53	$0.3409	34,269.0	-1.41%
Mar 11, 2026	$36.32	$36.02	$0.2999	57,006.0	+0.19%
Mar 10, 2026	$36.55	$36.11	$0.436	57,083.0	+0.08%
Mar 09, 2026	$36.11	$35.22	$0.895	108,074.0	+0.47%
Mar 06, 2026	$36.10	$35.51	$0.59	98,061.0	-0.75%
Mar 05, 2026	$36.48	$35.91	$0.565	178,837.0	-1.92%
Mar 04, 2026	$36.94	$36.57	$0.37	95,582.0	+0.79%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.74	$36.10	$0.64	127,558.0	+0.97%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%