Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast Dividend History

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of October 14, 2026, is $39.43.

Gmo International Value Etf all-time high stock price is $42.15, occurred on September 03, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 70.62% to $39.43 now.
The 52-week high stock price for GMOI is $42.15, representing a 6.90% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for GMOI is $30.52, indicating a -22.60% decrease from the current share price, occurred on October 14, 2025.
The closing price of Gmo International Value Etf (GMOI) stock in the beginning of 2025 was $23.64. The stock closed the year at $33.58, a gain of over 42.05% for the year.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.48	$39.26	$0.2199	422,822.0	-0.34%
Oct 13, 2026	$39.61	$39.41	$0.20	24,735.0	+1.00%
Oct 12, 2026	$39.30	$39.14	$0.16	20,695.0	-0.03%
Oct 09, 2026	$39.25	$39.07	$0.18	17,836.0	+0.26%
Oct 08, 2026	$39.12	$38.80	$0.3167	53,477.0	+0.05%
Oct 07, 2026	$39.14	$38.95	$0.19	21,522.0	-0.89%
Oct 06, 2026	$39.59	$39.40	$0.19	22,871.0	+0.18%
Oct 05, 2026	$39.42	$39.15	$0.2654	31,498.0	-0.11%
Oct 02, 2026	$39.40	$39.10	$0.2949	28,201.0	+0.63%
Oct 01, 2026	$39.50	$39.00	$0.50	55,350.0	-1.29%
Sep 30, 2026	$40.15	$39.65	$0.4999	34,526.0	-0.83%
Sep 29, 2026	$40.19	$39.77	$0.42	49,376.0	-1.13%
Sep 28, 2026	$40.56	$40.30	$0.2649	43,356.0	-0.48%
Sep 25, 2026	$40.71	$40.40	$0.31	22,387.0	+0.71%
Sep 24, 2026	$40.45	$40.23	$0.215	29,940.0	-0.07%
Sep 23, 2026	$40.70	$40.34	$0.36	36,601.0	-1.39%
Sep 22, 2026	$41.04	$40.75	$0.2899	34,773.0	-0.15%
Sep 21, 2026	$41.22	$40.95	$0.27	94,849.0	+0.44%
Sep 18, 2026	$41.00	$40.70	$0.30	34,691.0	-1.39%
Sep 17, 2026	$41.47	$41.31	$0.156	33,462.0	+0.99%
Sep 16, 2026	$41.38	$40.76	$0.6184	39,707.0	-0.68%
Sep 15, 2026	$41.27	$41.05	$0.22	244,117.0	-0.39%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.61	$38.80	$0.805	699,007.0	-0.55%
Sep, 2026	$42.15	$39.65	$2.50	1,069,780.0	-3.88%
Aug, 2026	$42.01	$40.22	$1.79	3,798,787.0	+2.31%
Jul, 2026	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
Jun, 2026	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
May, 2026	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%