Get the Stockscreener App
34.27
0.52%
0.176
Gmo International Value Etf Stock (GMOI) Price History
The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of January 09, 2026, is $34.27.
- Gmo International Value Etf all-time high stock price is $34.32, occurred on January 09, 2026.
- The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 48.27% to $34.27 now.
- The 52-week high stock price for GMOI is $34.32, representing a 0.16% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for GMOI is $23.36, indicating a -31.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $34.32 | $34.16 | $0.16 | 73,034.0 | +0.52% |
| Jan 08, 2026 | $34.09 | $33.80 | $0.29 | 50,005.0 | +0.45% |
| Jan 07, 2026 | $34.09 | $33.90 | $0.19 | 59,573.0 | -0.59% |
| Jan 06, 2026 | $34.27 | $34.11 | $0.16 | 88,747.0 | -0.10% |
| Jan 05, 2026 | $34.17 | $33.88 | $0.295 | 66,474.0 | +0.57% |
| Jan 02, 2026 | $33.98 | $33.81 | $0.167 | 86,318.0 | +1.18% |
| Dec 31, 2025 | $33.66 | $33.55 | $0.1099 | 55,534.0 | -0.42% |
| Dec 30, 2025 | $33.85 | $33.71 | $0.145 | 42,235.0 | -0.91% |
| Dec 29, 2025 | $34.06 | $33.97 | $0.093 | 17,271.0 | -0.21% |
| Dec 26, 2025 | $34.30 | $34.03 | $0.2681 | 37,297.0 | +0.10% |
| Dec 24, 2025 | $34.07 | $33.97 | $0.10 | 15,393.0 | +0.10% |
| Dec 23, 2025 | $34.04 | $33.94 | $0.10 | 59,009.0 | +0.62% |
| Dec 22, 2025 | $33.85 | $33.71 | $0.145 | 31,055.0 | +0.36% |
| Dec 19, 2025 | $33.86 | $33.67 | $0.19 | 110,607.0 | +0.36% |
| Dec 18, 2025 | $33.69 | $33.48 | $0.2124 | 75,720.0 | +0.33% |
| Dec 17, 2025 | $33.56 | $33.40 | $0.16 | 63,891.0 | -0.24% |
| Dec 16, 2025 | $33.70 | $33.45 | $0.25 | 56,428.0 | -0.68% |
| Dec 15, 2025 | $33.83 | $33.64 | $0.19 | 66,570.0 | +0.57% |
| Dec 12, 2025 | $33.80 | $33.51 | $0.295 | 42,052.0 | -0.42% |
Gmo International Value Etf Stock (GMOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo International Value Etf Stock (GMOI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.32 | $33.80 | $0.52 | 497,185.0 | +2.04% |
Gmo International Value Etf Stock (GMOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.30 | $32.40 | $1.90 | 963,716.0 | +3.75% |
| Nov, 2025 | $32.83 | $30.95 | $1.88 | 1,120,615.0 | +3.83% |
| Oct, 2025 | $31.74 | $30.41 | $1.33 | 444,586.0 | +0.81% |
| Sep, 2025 | $32.21 | $30.77 | $1.45 | 435,334.0 | +0.02% |
| Aug, 2025 | $31.56 | $29.06 | $2.50 | 547,848.0 | +5.88% |
| Jul, 2025 | $30.49 | $29.00 | $1.49 | 764,695.0 | +0.43% |
| Jun, 2025 | $29.32 | $28.20 | $1.12 | 1,229,458.0 | +2.15% |
| May, 2025 | $28.63 | $26.99 | $1.64 | 578,424.0 | +5.23% |
| Apr, 2025 | $27.46 | $23.36 | $4.10 | 1,021,816.0 | +1.76% |
| Mar, 2025 | $27.74 | $26.16 | $1.58 | 1,207,496.0 | +2.34% |
| Feb, 2025 | $27.19 | $24.14 | $3.05 | 1,745,818.0 | +5.51% |
| Jan, 2025 | $25.07 | $23.45 | $1.62 | 614,656.0 | +4.18% |
Gmo International Value Etf Stock (GMOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.86 | $23.11 | $1.75 | 803,958.0 | -2.73% |
| Nov, 2024 | $26.69 | $24.00 | $2.69 | 1,115,297.0 | -0.92% |
| Oct, 2024 | $24.73 | $24.59 | $0.1401 | 30,653.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):