Gmo International Value Etf (GMOI)

Overview News Price History Discussions Forecast

Gmo International Value Etf Stock (GMOI) Price History

The historical daily chart and data for Gmo International Value Etf stock (GMOI), show that the latest closing stock price as of August 13, 2026, is $40.87.

Gmo International Value Etf all-time high stock price is $41.11, occurred on August 11, 2026.
The lowest Gmo International Value Etf stock price recorded was $23.11 on December 20, 2024. Since then, Gmo International Value Etf's stock price has risen over 76.83% to $40.87 now.
The 52-week high stock price for GMOI is $41.11, representing a 0.60% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for GMOI is $30.41, indicating a -25.60% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about GMOI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$40.95	$40.81	$0.1399	33,927.0	+0.11%
Aug 12, 2026	$40.96	$40.81	$0.15	68,331.0	-0.17%
Aug 11, 2026	$41.11	$40.85	$0.2599	41,395.0	-0.15%
Aug 10, 2026	$41.01	$40.87	$0.145	93,906.0	-0.21%
Aug 07, 2026	$41.09	$40.91	$0.1783	66,212.0	+0.82%
Aug 06, 2026	$40.91	$40.62	$0.29	106,077.0	+0.49%
Aug 05, 2026	$40.72	$40.48	$0.235	60,733.0	+0.25%
Aug 04, 2026	$40.50	$40.30	$0.1999	1,697,889.0	+0.10%
Aug 03, 2026	$40.48	$40.22	$0.26	159,296.0	+0.10%
Jul 31, 2026	$40.40	$39.90	$0.495	125,873.0	-0.84%
Jul 30, 2026	$40.68	$40.21	$0.47	108,249.0	+1.78%
Jul 29, 2026	$40.35	$39.85	$0.4999	190,094.0	+0.20%
Jul 28, 2026	$39.91	$39.47	$0.44	102,451.0	+0.89%
Jul 27, 2026	$39.61	$39.37	$0.245	186,448.0	+0.89%
Jul 24, 2026	$39.24	$38.94	$0.30	29,188.0	+1.01%
Jul 23, 2026	$38.85	$38.68	$0.17	47,331.0	-0.97%
Jul 22, 2026	$39.29	$39.12	$0.17	1,038,461.0	+0.66%
Jul 21, 2026	$38.93	$38.61	$0.32	45,903.0	+1.05%
Jul 20, 2026	$38.77	$38.44	$0.33	40,441.0	-0.80%
Jul 17, 2026	$38.84	$38.54	$0.30	50,106.0	+0.03%
Jul 16, 2026	$38.85	$38.65	$0.2013	47,325.0	-0.21%
Jul 15, 2026	$38.93	$38.62	$0.31	51,051.0	+0.67%

Gmo International Value Etf Stock (GMOI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo International Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo International Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo International Value Etf Stock (GMOI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$41.11	$40.22	$0.8899	2,361,693.0	+1.36%
Jul, 2026	$40.68	$37.27	$3.41	2,478,146.0	+7.58%
Jun, 2026	$38.67	$37.16	$1.51	1,310,598.0	-1.99%
May, 2026	$38.53	$36.89	$1.64	1,163,847.0	+1.72%
Apr, 2026	$37.97	$36.10	$1.87	1,017,216.0	+3.77%
Mar, 2026	$37.70	$34.74	$2.96	1,556,939.0	-4.66%
Feb, 2026	$38.15	$35.69	$2.46	2,162,366.0	+6.58%
Jan, 2026	$36.15	$33.80	$2.35	4,043,168.0	+6.18%

Gmo International Value Etf Stock (GMOI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.30	$32.40	$1.90	963,716.0	+3.75%
Nov, 2025	$32.83	$30.95	$1.88	1,120,615.0	+3.83%
Oct, 2025	$31.74	$30.41	$1.33	444,586.0	+0.81%
Sep, 2025	$32.21	$30.77	$1.45	435,334.0	+0.02%
Aug, 2025	$31.56	$29.06	$2.50	547,848.0	+5.88%
Jul, 2025	$30.49	$29.00	$1.49	764,695.0	+0.43%
Jun, 2025	$29.32	$28.20	$1.12	1,229,458.0	+2.15%
May, 2025	$28.63	$26.99	$1.64	578,424.0	+5.23%
Apr, 2025	$27.46	$23.36	$4.10	1,021,816.0	+1.76%
Mar, 2025	$27.74	$26.16	$1.58	1,207,496.0	+2.34%
Feb, 2025	$27.19	$24.14	$3.05	1,745,818.0	+5.51%
Jan, 2025	$25.07	$23.45	$1.62	614,656.0	+4.18%