50.07
price down icon0.01%   -0.005
after-market After Hours: 50.09 0.02 +0.04%
loading

Gmo Ultra Short Income Etf Stock (GMOC) Price History

The historical daily chart and data for Gmo Ultra Short Income Etf stock (GMOC), show that the latest closing stock price as of November 14, 2025, is $50.07.
  • Gmo Ultra Short Income Etf all-time high stock price is $50.10, occurred on November 07, 2025.
  • The lowest Gmo Ultra Short Income Etf stock price recorded was $49.97 on October 31, 2025. Since then, Gmo Ultra Short Income Etf's stock price has risen over 0.21% to $50.07 now.
  • The 52-week high stock price for GMOC is $50.10, representing a 0.06% increase from the current share price, occurred on November 07, 2025.
  • The 52-week low stock price for GMOC is $49.97, indicating a -0.21% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about GMOC historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2025 $50.09 $50.07 $0.02 1,411.0 -0.01%
Nov 13, 2025 $50.08 $50.08 $0.0049 2,600.0 +0.01%
Nov 12, 2025 $50.07 $50.07 $0.00 360.0 +0.06%
Nov 11, 2025 $50.05 $50.04 $0.010 127.0 +0.01%
Nov 10, 2025 $50.04 $50.03 $0.0055 5,320.0 -0.13%
Nov 07, 2025 $50.10 $50.04 $0.06 315.0 +0.16%
Nov 06, 2025 $50.03 $50.01 $0.02 2,185.0 +0.01%
Nov 05, 2025 $50.04 $50.01 $0.031 3,950.0 +0.01%
Nov 04, 2025 $50.01 $50.00 $0.010 13,739.0 +0.02%
Nov 03, 2025 $50.00 $49.98 $0.0155 19,752.0 +0.04%
Oct 31, 2025 $50.00 $49.97 $0.035 22,302.0 -0.04%

Gmo Ultra Short Income Etf Stock (GMOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo Ultra Short Income Etf Stock (GMOC) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $50.10 $49.98 $0.1155 51,170.0 +0.18%
Oct, 2025 $50.03 $49.97 $0.065 45,337.0 +0.00%
exchange_traded_fund VTV
$187.15
price down icon 0.20%
exchange_traded_fund VUG
$483.52
price up icon 0.13%
exchange_traded_fund IJH
$64.20
price down icon 0.22%
exchange_traded_fund EFA
$95.26
price down icon 0.28%
exchange_traded_fund IWF
$470.93
price up icon 0.21%
exchange_traded_fund QQQ
$608.86
price up icon 0.08%
Cap:     |  Volume (24h):