Get the Stockscreener App
0.0019
0.00%
0.00
Gemini Group Global Corp Stock (GMNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.002 | $0.0019 | $0.0001 | 421,800.0 | +0.00% |
| Jul 31, 2025 | $0.0019 | $0.0019 | $0.00 | 51,303.0 | +0.00% |
| Jul 30, 2025 | $0.0019 | $0.0019 | $0.00 | 10,000.0 | +26.67% |
| Jul 28, 2025 | $0.0019 | $0.0014 | $0.0005 | 851,018.0 | -21.05% |
| Jul 25, 2025 | $0.002 | $0.0014 | $0.0006 | 591,000.0 | -5.00% |
| Jul 24, 2025 | $0.002 | $0.002 | $0.00 | 70,000.0 | +42.86% |
| Jul 23, 2025 | $0.002 | $0.0014 | $0.0006 | 177,428.0 | +0.00% |
| Jul 22, 2025 | $0.002 | $0.0014 | $0.0006 | 1,503,008.0 | -22.22% |
| Jul 21, 2025 | $0.0025 | $0.0012 | $0.0013 | 10,384,418.0 | -21.74% |
| Jul 18, 2025 | $0.0023 | $0.002 | $0.0003 | 108,000.0 | +15.00% |
| Jul 17, 2025 | $0.0023 | $0.002 | $0.0003 | 331,000.0 | -13.04% |
| Jul 16, 2025 | $0.0026 | $0.0015 | $0.0011 | 3,133,641.0 | -11.54% |
| Jul 15, 2025 | $0.0026 | $0.0017 | $0.0009 | 1,240,004.0 | +13.04% |
| Jul 14, 2025 | $0.0026 | $0.0023 | $0.0003 | 221,060.0 | -11.54% |
| Jul 11, 2025 | $0.0026 | $0.0019 | $0.0007 | 910,006.0 | +13.04% |
| Jul 10, 2025 | $0.0026 | $0.0023 | $0.0003 | 1,237,000.0 | -8.00% |
| Jul 09, 2025 | $0.0025 | $0.0017 | $0.0008 | 188,129.0 | +0.00% |
| Jul 08, 2025 | $0.0026 | $0.0016 | $0.0010 | 3,414,201.0 | +4.17% |
Gemini Group Global Corp Stock (GMNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemini Group Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemini Group Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemini Group Global Corp Stock (GMNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.002 | $0.0019 | $0.0001 | 421,800.0 | +0.00% |
| Jul, 2025 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| Apr, 2025 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| Feb, 2025 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 17,589,399.0 | -9.09% |
Gemini Group Global Corp Stock (GMNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| Nov, 2024 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| Oct, 2024 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +1.69% |
| Sep, 2024 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +40.48% |
| Aug, 2024 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| Jul, 2024 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| Jun, 2024 | $0.0028 | $0.00155 | $0.00125 | 5,327,752.0 | +10.00% |
| May, 2024 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| Apr, 2024 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| Feb, 2024 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| Jan, 2024 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
Gemini Group Global Corp Stock (GMNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0011 | $0.0011 | 11,746,894.0 | +18.75% |
| Nov, 2023 | $0.0019 | $0.0005 | $0.0014 | 9,634,924.0 | +0.00% |
| Oct, 2023 | $0.0018 | $0.0011 | $0.0007 | 408,653.0 | +45.45% |
| Sep, 2023 | $0.002 | $0.0009 | $0.0011 | 7,517,108.0 | -38.89% |
| Aug, 2023 | $0.0021 | $0.001 | $0.0011 | 3,170,699.0 | +12.50% |
| Jul, 2023 | $0.002 | $0.0011 | $0.0009 | 2,711,823.0 | +33.33% |
| Jun, 2023 | $0.003 | $0.001 | $0.002 | 4,470,287.0 | +9.09% |
| May, 2023 | $0.0027 | $0.001 | $0.0017 | 1,289,733.0 | -59.26% |
| Apr, 2023 | $0.0045 | $0.0003 | $0.0042 | 8,814,590.0 | -30.77% |
| Mar, 2023 | $0.0064 | $0.0012 | $0.0052 | 92,828,487.0 | +2.63% |
| Feb, 2023 | $0.005 | $0.0031 | $0.0019 | 15,018,299.0 | -11.63% |
| Jan, 2023 | $0.0055 | $0.0035 | $0.002 | 14,201,900.0 | -15.69% |
5.71%
0.34%
Cap:
|
Volume (24h):