Get the Stockscreener App
0.0012
14.29%
-0.0002
Gemini Group Global Corp Stock (GMNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0014 | $0.0012 | $0.0002 | 147,226.0 | -14.29% |
| Apr 06, 2026 | $0.0014 | $0.0011 | $0.0003 | 200,100.0 | +16.67% |
| Apr 01, 2026 | $0.0015 | $0.0012 | $0.0003 | 906,381.0 | +0.00% |
| Mar 31, 2026 | $0.0014 | $0.0012 | $0.0002 | 197,577.0 | -7.69% |
| Mar 30, 2026 | $0.0014 | $0.0013 | $0.0001 | 764,463.0 | +0.00% |
| Mar 27, 2026 | $0.0015 | $0.0013 | $0.0002 | 151,000.0 | -13.33% |
| Mar 26, 2026 | $0.0015 | $0.0013 | $0.0002 | 500,100.0 | +15.38% |
| Mar 25, 2026 | $0.0013 | $0.0013 | $0.00 | 20,901.0 | -13.33% |
| Mar 24, 2026 | $0.0015 | $0.0015 | $0.00 | 20,000.0 | +0.00% |
| Mar 23, 2026 | $0.0016 | $0.0013 | $0.0003 | 2,015,430.0 | +15.38% |
| Mar 20, 2026 | $0.0013 | $0.0012 | $0.0001 | 380,617.0 | +8.33% |
| Mar 19, 2026 | $0.0012 | $0.0012 | $0.00 | 190,000.0 | +0.00% |
| Mar 18, 2026 | $0.0012 | $0.0011 | $0.00 | 2,357,250.0 | -7.69% |
| Mar 17, 2026 | $0.0013 | $0.0013 | $0.00 | 201,000.0 | +8.33% |
| Mar 16, 2026 | $0.0012 | $0.0012 | $0.00 | 95,700.0 | +0.00% |
| Mar 13, 2026 | $0.0013 | $0.0012 | $0.0001 | 1,423,358.0 | -7.69% |
Gemini Group Global Corp Stock (GMNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemini Group Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemini Group Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemini Group Global Corp Stock (GMNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0015 | $0.0011 | $0.0004 | 1,253,707.0 | +0.00% |
| Mar, 2026 | $0.0016 | $0.0011 | $0.0005 | 9,674,136.0 | -20.00% |
| Feb, 2026 | $0.0016 | $0.0012 | $0.0004 | 12,242,782.0 | +25.00% |
| Jan, 2026 | $0.0017 | $0.0012 | $0.0005 | 3,730,974.0 | -29.41% |
Gemini Group Global Corp Stock (GMNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0017 | $0.0012 | $0.0005 | 17,037,371.0 | +30.77% |
| Nov, 2025 | $0.0021 | $0.0011 | $0.0010 | 8,677,743.0 | -35.00% |
| Oct, 2025 | $0.0022 | $0.0012 | $0.001 | 77,641,035.0 | +0.00% |
| Sep, 2025 | $0.0075 | $0.0016 | $0.0059 | 237,488,694.0 | -4.76% |
| Aug, 2025 | $0.0022 | $0.0014 | $0.0008 | 24,682,614.0 | +10.53% |
| Jul, 2025 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| Apr, 2025 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| Feb, 2025 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 17,583,398.0 | -9.09% |
Gemini Group Global Corp Stock (GMNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| Nov, 2024 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| Oct, 2024 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +0.00% |
| Sep, 2024 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +42.86% |
| Aug, 2024 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| Jul, 2024 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| Jun, 2024 | $0.0028 | $0.0016 | $0.0012 | 5,327,752.0 | +10.00% |
| May, 2024 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| Apr, 2024 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| Feb, 2024 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| Jan, 2024 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
0.27%
0.34%
Cap:
|
Volume (24h):