Get the Stockscreener App
0.004
73.91%
0.0017
Gemini Group Global Corp Stock (GMNI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.0049 | $0.0022 | $0.0027 | 14,666,463.0 | +73.91% |
| Sep 08, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,534,119.0 | -8.00% |
| Sep 05, 2025 | $0.0027 | $0.0024 | $0.0003 | 1,117,161.0 | +13.64% |
| Sep 04, 2025 | $0.0034 | $0.0016 | $0.0018 | 4,772,283.0 | -24.14% |
| Sep 03, 2025 | $0.0032 | $0.0026 | $0.0006 | 6,784,478.0 | +16.00% |
| Sep 02, 2025 | $0.0025 | $0.0021 | $0.0004 | 2,074,282.0 | +19.05% |
| Aug 29, 2025 | $0.0021 | $0.002 | $0.00 | 295,741.0 | +10.53% |
| Aug 28, 2025 | $0.002 | $0.0019 | $0.0001 | 1,046,740.0 | +0.00% |
| Aug 27, 2025 | $0.0021 | $0.0015 | $0.0006 | 310,626.0 | +5.56% |
| Aug 26, 2025 | $0.002 | $0.0017 | $0.0003 | 2,762,948.0 | -10.00% |
| Aug 25, 2025 | $0.0022 | $0.00155 | $0.00065 | 1,536,015.0 | +5.26% |
| Aug 22, 2025 | $0.0022 | $0.0018 | $0.0004 | 975,807.0 | -9.52% |
| Aug 21, 2025 | $0.0021 | $0.0017 | $0.0004 | 4,139,136.0 | +0.00% |
| Aug 20, 2025 | $0.0022 | $0.0014 | $0.0008 | 3,065,799.0 | +16.67% |
| Aug 19, 2025 | $0.0021 | $0.0016 | $0.0005 | 1,674,659.0 | +20.00% |
| Aug 18, 2025 | $0.0021 | $0.0015 | $0.0006 | 1,514,248.0 | -28.57% |
| Aug 14, 2025 | $0.0021 | $0.0016 | $0.0005 | 1,170,000.0 | +40.00% |
Gemini Group Global Corp Stock (GMNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemini Group Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemini Group Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemini Group Global Corp Stock (GMNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0049 | $0.0016 | $0.0033 | 30,948,786.0 | +90.48% |
| Aug, 2025 | $0.0022 | $0.0014 | $0.0008 | 24,682,614.0 | +10.53% |
| Jul, 2025 | $0.0032 | $0.0012 | $0.002 | 51,722,621.0 | +35.71% |
| Jun, 2025 | $0.0015 | $0.0005 | $0.001 | 47,999,851.0 | +133.33% |
| May, 2025 | $0.001 | $0.0005 | $0.0005 | 7,798,970.0 | -14.29% |
| Apr, 2025 | $0.0011 | $0.0002 | $0.0009 | 17,503,086.0 | -22.22% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 3,006,337.0 | -10.00% |
| Feb, 2025 | $0.004 | $0.0006 | $0.0034 | 15,844,617.0 | +0.00% |
| Jan, 2025 | $0.0012 | $0.0007 | $0.0005 | 17,589,399.0 | -9.09% |
Gemini Group Global Corp Stock (GMNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.0006 | $0.0024 | 27,718,659.0 | +22.22% |
| Nov, 2024 | $0.003 | $0.0007 | $0.0023 | 82,300,047.0 | -70.00% |
| Oct, 2024 | $0.0053 | $0.0022 | $0.0031 | 12,988,958.0 | +1.69% |
| Sep, 2024 | $0.0032 | $0.002 | $0.0012 | 3,510,597.0 | +40.48% |
| Aug, 2024 | $0.0023 | $0.0012 | $0.0011 | 6,407,557.0 | +61.54% |
| Jul, 2024 | $0.0027 | $0.0002 | $0.0025 | 5,585,823.0 | -40.91% |
| Jun, 2024 | $0.0028 | $0.00155 | $0.00125 | 5,327,752.0 | +10.00% |
| May, 2024 | $0.0035 | $0.0014 | $0.0021 | 13,100,875.0 | -31.03% |
| Apr, 2024 | $0.0029 | $0.0014 | $0.0015 | 3,586,972.0 | +93.33% |
| Mar, 2024 | $0.0018 | $0.0013 | $0.0005 | 3,061,733.0 | +15.38% |
| Feb, 2024 | $0.0018 | $0.0012 | $0.0006 | 10,141,125.0 | -23.53% |
| Jan, 2024 | $0.002 | $0.0012 | $0.0008 | 2,781,689.0 | -10.53% |
Gemini Group Global Corp Stock (GMNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0011 | $0.0011 | 11,746,894.0 | +18.75% |
| Nov, 2023 | $0.0019 | $0.0005 | $0.0014 | 9,634,924.0 | +0.00% |
| Oct, 2023 | $0.0018 | $0.0011 | $0.0007 | 408,653.0 | +45.45% |
| Sep, 2023 | $0.002 | $0.0009 | $0.0011 | 7,517,108.0 | -38.89% |
| Aug, 2023 | $0.0021 | $0.001 | $0.0011 | 3,170,699.0 | +12.50% |
| Jul, 2023 | $0.002 | $0.0011 | $0.0009 | 2,711,823.0 | +33.33% |
| Jun, 2023 | $0.003 | $0.001 | $0.002 | 4,470,287.0 | +9.09% |
| May, 2023 | $0.0027 | $0.001 | $0.0017 | 1,289,733.0 | -59.26% |
| Apr, 2023 | $0.0045 | $0.0003 | $0.0042 | 8,814,590.0 | -30.77% |
| Mar, 2023 | $0.0064 | $0.0012 | $0.0052 | 92,828,487.0 | +2.63% |
| Feb, 2023 | $0.005 | $0.0031 | $0.0019 | 15,018,299.0 | -11.63% |
| Jan, 2023 | $0.0055 | $0.0035 | $0.002 | 14,201,900.0 | -15.69% |
5.71%
0.34%
Cap:
|
Volume (24h):