loading
Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of February 13, 2026, is $100.34.
  • Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
  • The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.76% to $100.34 now.
  • The 52-week high stock price for GMMF is $100.84, representing a 0.49% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GMMF is $99.59, indicating a -0.75% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about GMMF historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2026 $100.3 $100.3 $0.00 515.0 +0.01%
Feb 12, 2026 $100.3 $100.3 $0.0099 8,119.0 +0.00%
Feb 11, 2026 $100.3 $100.3 $0.02 10,801.0 +0.01%
Feb 10, 2026 $100.3 $100.3 $0.02 6,686.0 +0.00%
Feb 09, 2026 $100.3 $100.3 $0.010 23,359.0 +0.02%
Feb 06, 2026 $100.3 $100.3 $0.01 13,716.0 +0.02%
Feb 05, 2026 $100.3 $100.3 $0.0099 8,234.0 +0.01%
Feb 04, 2026 $100.3 $100.3 $0.009 8,577.0 +0.00%
Feb 03, 2026 $100.2 $100.2 $0.01 14,890.0 +0.00%
Feb 02, 2026 $100.2 $100.2 $0.01 18,834.0 -0.25%
Jan 30, 2026 $100.5 $100.5 $0.0086 15,863.0 +0.01%
Jan 29, 2026 $100.5 $100.5 $0.01 11,703.0 +0.01%
Jan 28, 2026 $100.5 $100.5 $0.010 6,408.0 +0.01%
Jan 27, 2026 $100.5 $100.5 $0.0099 10,731.0 +0.00%
Jan 26, 2026 $100.5 $100.5 $0.01 26,241.0 +0.03%
Jan 23, 2026 $100.5 $100.4 $0.01 8,243.0 +0.02%
Jan 22, 2026 $100.4 $100.4 $0.01 6,431.0 +0.01%
Jan 21, 2026 $100.4 $100.4 $0.0119 6,237.0 +0.00%
Jan 20, 2026 $100.4 $100.4 $0.0099 5,340.0 +0.02%
Jan 16, 2026 $100.4 $100.4 $0.01 10,907.0 +0.02%
Jan 15, 2026 $100.4 $100.4 $0.0083 3,606.0 +0.00%
Jan 14, 2026 $100.4 $100.3 $0.01 36,440.0 +0.01%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $100.3 $100.2 $0.1019 113,731.0 -0.16%
Jan, 2026 $100.5 $100.2 $0.27 262,096.0 +0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.4 $100.1 $0.309 262,747.0 -0.30%
Nov, 2025 $100.5 $100.2 $0.2929 267,061.0 -0.03%
Oct, 2025 $100.5 $100.2 $0.34 278,118.0 +0.05%
Sep, 2025 $100.5 $100.2 $0.31 311,356.0 -0.01%
Aug, 2025 $100.5 $100.2 $0.335 190,039.0 +0.03%
Jul, 2025 $100.5 $100.1 $0.34 172,509.0 +0.01%
Jun, 2025 $100.5 $100.1 $0.34 170,844.0 +0.03%
May, 2025 $100.4 $100.1 $0.33 162,379.0 +0.01%
Apr, 2025 $100.4 $100.1 $0.335 131,607.0 +0.02%
Mar, 2025 $100.4 $100.1 $0.35 97,223.0 +0.07%
Feb, 2025 $100.8 $99.59 $1.25 44,040.0 +0.00%

Similar to GMMF

exchange_traded_fund VTV
$205.37
price up icon 0.27%
exchange_traded_fund VUG
$460.87
price up icon 0.00%
exchange_traded_fund IJH
$71.03
price up icon 0.65%
exchange_traded_fund EFA
$104.05
price down icon 0.15%
exchange_traded_fund IWF
$450.17
price up icon 0.09%
exchange_traded_fund QQQ
$602.19
price up icon 0.18%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):