Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of July 24, 2026, is $100.29.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.70% to $100.29 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.26% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.19% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$100.3	$100.3	$0.01	40,559.0	+0.03%
Jul 23, 2026	$100.3	$100.2	$0.02	17,145.0	+0.00%
Jul 22, 2026	$100.3	$100.2	$0.01	16,659.0	-0.05%
Jul 21, 2026	$100.3	$100.3	$0.010	15,310.0	+0.01%
Jul 20, 2026	$100.3	$100.3	$0.0099	45,757.0	+0.01%
Jul 17, 2026	$100.3	$100.3	$0.010	34,164.0	+0.03%
Jul 16, 2026	$100.3	$100.3	$0.0096	12,026.0	+0.01%
Jul 15, 2026	$100.3	$100.2	$0.01	25,920.0	-0.05%
Jul 14, 2026	$100.3	$100.3	$0.01	7,060.0	+0.00%
Jul 13, 2026	$100.3	$100.3	$0.0099	10,479.0	+0.00%
Jul 10, 2026	$100.3	$100.3	$0.0099	10,471.0	+0.03%
Jul 09, 2026	$100.3	$100.3	$0.0198	22,981.0	+0.01%
Jul 08, 2026	$100.3	$100.2	$0.01	13,985.0	-0.06%
Jul 07, 2026	$100.3	$100.3	$0.010	42,958.0	+0.01%
Jul 06, 2026	$100.3	$100.3	$0.01	35,353.0	+0.01%
Jul 02, 2026	$100.3	$100.3	$0.019	22,298.0	+0.04%
Jul 01, 2026	$100.3	$100.2	$0.01	23,910.0	-0.07%
Jun 30, 2026	$100.3	$100.3	$0.02	35,474.0	+0.01%
Jun 29, 2026	$100.3	$100.3	$0.01	15,020.0	+0.01%
Jun 26, 2026	$100.3	$100.3	$0.01	24,754.0	+0.03%
Jun 25, 2026	$100.3	$100.3	$0.0199	35,017.0	+0.00%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$100.3	$100.2	$0.07	437,594.0	-0.03%
Jun, 2026	$100.3	$100.2	$0.08	578,366.0	+0.04%
May, 2026	$100.3	$100.2	$0.0979	1,013,747.0	+0.04%
Apr, 2026	$100.3	$100.2	$0.0898	464,578.0	-0.28%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%