Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of April 06, 2026, is $100.27.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.68% to $100.27 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.28% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.17% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$100.3	$100.3	$0.0109	17,442.0	+0.02%
Apr 02, 2026	$100.2	$100.2	$0.02	30,464.0	+0.03%
Apr 01, 2026	$100.2	$100.2	$0.0198	64,030.0	-0.30%
Mar 31, 2026	$100.5	$100.5	$0.010	8,129.0	+0.00%
Mar 30, 2026	$100.5	$100.5	$0.0081	23,115.0	+0.03%
Mar 27, 2026	$100.5	$100.5	$0.015	30,425.0	+0.02%
Mar 26, 2026	$100.5	$100.5	$0.01	62,210.0	+0.00%
Mar 25, 2026	$100.5	$100.5	$0.008	8,329.0	+0.00%
Mar 24, 2026	$100.5	$100.4	$0.02	17,264.0	+0.01%
Mar 23, 2026	$100.4	$100.4	$0.0057	6,684.0	+0.02%
Mar 20, 2026	$100.4	$100.4	$0.01	20,742.0	+0.01%
Mar 19, 2026	$100.4	$100.4	$0.010	18,591.0	+0.01%
Mar 18, 2026	$100.4	$100.4	$0.0183	14,003.0	+0.00%
Mar 17, 2026	$100.4	$100.4	$0.0199	14,367.0	+0.00%
Mar 16, 2026	$100.4	$100.4	$0.0078	4,493.0	+0.02%
Mar 13, 2026	$100.4	$100.4	$0.02	19,503.0	+0.02%
Mar 12, 2026	$100.3	$100.3	$0.010	22,629.0	+0.00%
Mar 11, 2026	$100.3	$100.3	$0.005	6,729.0	+0.01%
Mar 10, 2026	$100.3	$100.3	$0.0098	16,914.0	-0.00%
Mar 09, 2026	$100.3	$100.3	$0.01	21,899.0	+0.03%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$100.3	$100.2	$0.0708	111,936.0	-0.24%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%