Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast Dividend History

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of October 14, 2026, is $100.25.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.66% to $100.25 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.30% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.14% decrease from the current share price, occurred on December 19, 2025.
The closing price of Ishares Government Money Market Etf (GMMF) stock in the beginning of 2025 was $100.12. The stock closed the year at $100.22, a gain of over 0.11% for the year.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$100.2	$100.2	$0.01	45,684.0	-0.06%
Oct 13, 2026	$100.3	$100.3	$0.02	12,981.0	+0.02%
Oct 12, 2026	$100.3	$100.3	$0.0151	2,366.0	-0.00%
Oct 09, 2026	$100.3	$100.3	$0.015	20,836.0	+0.04%
Oct 08, 2026	$100.3	$100.2	$0.01	16,954.0	+0.01%
Oct 07, 2026	$100.2	$100.2	$0.01	127,565.0	-0.06%
Oct 06, 2026	$100.3	$100.3	$0.01	18,337.0	+0.00%
Oct 05, 2026	$100.3	$100.3	$0.0178	15,072.0	+0.01%
Oct 02, 2026	$100.3	$100.3	$0.028	21,488.0	+0.04%
Oct 01, 2026	$100.3	$100.2	$0.01	27,949.0	+0.01%
Sep 30, 2026	$100.2	$100.2	$0.0191	11,090.0	-0.05%
Sep 29, 2026	$100.3	$100.3	$0.010	7,745.0	+0.01%
Sep 28, 2026	$100.3	$100.3	$0.01	22,742.0	+0.01%
Sep 25, 2026	$100.3	$100.3	$0.010	17,823.0	+0.02%
Sep 24, 2026	$100.2	$100.2	$0.01	28,654.0	+0.01%
Sep 23, 2026	$100.2	$100.2	$0.0157	11,716.0	-0.07%
Sep 22, 2026	$100.3	$100.3	$0.0078	15,673.0	+0.00%
Sep 21, 2026	$100.3	$100.3	$0.010	50,018.0	+0.02%
Sep 18, 2026	$100.3	$100.3	$0.01	16,008.0	+0.03%
Sep 17, 2026	$100.3	$100.2	$0.02	7,016.0	-0.00%
Sep 16, 2026	$100.3	$100.2	$0.01	9,279.0	-0.05%
Sep 15, 2026	$100.3	$100.3	$0.01	15,873.0	+0.01%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.3	$100.2	$0.08	309,232.0	+0.00%
Sep, 2026	$100.3	$100.2	$0.0991	402,713.0	-0.07%
Aug, 2026	$100.3	$100.3	$0.0795	420,170.0	+0.00%
Jul, 2026	$100.3	$100.2	$0.07	476,244.0	-0.01%
Jun, 2026	$100.3	$100.2	$0.08	578,366.0	+0.04%
May, 2026	$100.3	$100.2	$0.0979	1,013,747.0	+0.04%
Apr, 2026	$100.3	$100.2	$0.0898	464,578.0	-0.28%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%