Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of May 22, 2026, is $100.31.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.72% to $100.31 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.24% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.21% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$100.3	$100.3	$0.0608	161,425.0	+0.05%
May 21, 2026	$100.3	$100.2	$0.02	134,882.0	+0.01%
May 20, 2026	$100.2	$100.2	$0.0084	48,615.0	-0.05%
May 19, 2026	$100.3	$100.3	$0.0199	22,817.0	+0.00%
May 18, 2026	$100.3	$100.3	$0.010	81,370.0	+0.02%
May 15, 2026	$100.3	$100.3	$0.01	123,328.0	+0.02%
May 14, 2026	$100.3	$100.2	$0.0087	13,276.0	+0.01%
May 13, 2026	$100.2	$100.2	$0.01	17,043.0	-0.05%
May 12, 2026	$100.3	$100.3	$0.010	33,877.0	+0.00%
May 11, 2026	$100.3	$100.3	$0.010	35,560.0	+0.02%
May 08, 2026	$100.3	$100.3	$0.02	67,877.0	+0.02%
May 07, 2026	$100.3	$100.2	$0.02	25,326.0	+0.00%
May 06, 2026	$100.2	$100.2	$0.0179	28,193.0	-0.05%
May 05, 2026	$100.3	$100.3	$0.010	25,112.0	+0.01%
May 04, 2026	$100.3	$100.3	$0.0063	53,212.0	+0.02%
May 01, 2026	$100.3	$100.3	$0.0099	26,542.0	+0.03%
Apr 30, 2026	$100.3	$100.2	$0.0161	41,247.0	+0.00%
Apr 29, 2026	$100.2	$100.2	$0.010	12,158.0	-0.05%
Apr 28, 2026	$100.3	$100.3	$0.02	6,579.0	+0.00%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.3	$100.2	$0.0979	1,059,880.0	+0.07%
Apr, 2026	$100.3	$100.2	$0.0898	464,578.0	-0.28%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%