Exchange Traded Fund
GMMF
100.31
price up icon0.02%   0.02
after-market After Hours: 100.31

Ishares Government Money Market Etf (GMMF)
full-star
loading
Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of January 09, 2026, is $100.31.
  • Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
  • The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.72% to $100.31 now.
  • The 52-week high stock price for GMMF is $100.84, representing a 0.53% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GMMF is $99.59, indicating a -0.72% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about GMMF historical price data:
Date High Low High - Low Volume % Change
Jan 09, 2026 $100.3 $100.3 $0.0186 7,487.0 +0.02%
Jan 08, 2026 $100.3 $100.3 $0.010 23,874.0 +0.00%
Jan 07, 2026 $100.3 $100.3 $0.0155 10,780.0 +0.01%
Jan 06, 2026 $100.3 $100.3 $0.0089 8,222.0 -0.01%
Jan 05, 2026 $100.3 $100.3 $0.01 34,695.0 +0.03%
Jan 02, 2026 $100.3 $100.2 $0.02 11,055.0 +0.03%
Dec 31, 2025 $100.2 $100.2 $0.01 6,085.0 +0.01%
Dec 30, 2025 $100.2 $100.2 $0.0084 6,663.0 +0.00%
Dec 29, 2025 $100.2 $100.2 $0.01 8,081.0 +0.02%
Dec 26, 2025 $100.2 $100.2 $0.02 13,058.0 +0.04%
Dec 24, 2025 $100.2 $100.2 $0.010 4,559.0 +0.01%
Dec 23, 2025 $100.2 $100.1 $0.0099 9,440.0 -0.00%
Dec 22, 2025 $100.2 $100.1 $0.02 18,351.0 +0.04%
Dec 19, 2025 $100.1 $100.1 $0.009 15,474.0 -0.30%
Dec 18, 2025 $100.4 $100.4 $0.010 12,004.0 +0.01%
Dec 17, 2025 $100.4 $100.4 $0.010 13,214.0 +0.01%
Dec 16, 2025 $100.4 $100.4 $0.0067 13,241.0 -0.01%
Dec 15, 2025 $100.4 $100.4 $0.01 8,995.0 +0.04%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month High Low High - Low Volume % Change
Jan, 2026 $100.3 $100.2 $0.0797 103,600.0 +0.08%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $100.4 $100.1 $0.309 262,747.0 -0.30%
Nov, 2025 $100.5 $100.2 $0.2929 267,061.0 -0.03%
Oct, 2025 $100.5 $100.2 $0.34 278,118.0 +0.05%
Sep, 2025 $100.5 $100.2 $0.31 311,356.0 -0.01%
Aug, 2025 $100.5 $100.2 $0.335 190,039.0 +0.03%
Jul, 2025 $100.5 $100.1 $0.34 172,509.0 +0.01%
Jun, 2025 $100.5 $100.1 $0.34 170,844.0 +0.03%
May, 2025 $100.4 $100.1 $0.33 162,379.0 +0.01%
Apr, 2025 $100.4 $100.1 $0.335 131,607.0 +0.02%
Mar, 2025 $100.4 $100.1 $0.35 97,223.0 +0.07%
Feb, 2025 $100.8 $99.59 $1.25 44,040.0 +0.00%

Similar to GMMF

exchange_traded_fund VTV
$196.82
price up icon 0.64%
exchange_traded_fund VUG
$491.03
price up icon 0.59%
exchange_traded_fund IJH
$69.11
price up icon 0.88%
exchange_traded_fund EFA
$98.81
price up icon 0.89%
exchange_traded_fund IWF
$476.18
price up icon 0.61%
exchange_traded_fund QQQ
$626.65
price up icon 1.00%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):