Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of April 28, 2026, is $100.28.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.69% to $100.28 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.27% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.18% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$100.3	$100.3	$0.0005	1,737.0	+0.01%
Apr 27, 2026	$100.3	$100.3	$0.01	9,454.0	+0.00%
Apr 24, 2026	$100.3	$100.3	$0.0175	48,280.0	+0.03%
Apr 23, 2026	$100.2	$100.2	$0.01	13,752.0	+0.00%
Apr 22, 2026	$100.2	$100.2	$0.02	44,180.0	-0.05%
Apr 21, 2026	$100.3	$100.3	$0.010	26,992.0	+0.01%
Apr 20, 2026	$100.3	$100.3	$0.01	10,877.0	+0.01%
Apr 17, 2026	$100.3	$100.3	$0.01	14,599.0	+0.05%
Apr 16, 2026	$100.2	$100.2	$0.02	21,457.0	-0.00%
Apr 15, 2026	$100.2	$100.2	$0.010	23,039.0	-0.05%
Apr 14, 2026	$100.3	$100.3	$0.01	13,560.0	+0.00%
Apr 13, 2026	$100.3	$100.3	$0.01	8,340.0	+0.01%
Apr 10, 2026	$100.3	$100.3	$0.010	16,173.0	+0.02%
Apr 09, 2026	$100.2	$100.2	$0.0099	3,743.0	+0.01%
Apr 08, 2026	$100.2	$100.2	$0.02	30,528.0	-0.04%
Apr 07, 2026	$100.3	$100.3	$0.01	3,608.0	+0.01%
Apr 06, 2026	$100.3	$100.3	$0.021	21,518.0	+0.01%
Apr 02, 2026	$100.2	$100.2	$0.02	30,464.0	+0.03%
Apr 01, 2026	$100.2	$100.2	$0.0198	64,030.0	-0.30%
Mar 31, 2026	$100.5	$100.5	$0.010	8,129.0	+0.00%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$100.3	$100.2	$0.0898	406,331.0	-0.22%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%