Ishares Government Money Market Etf (GMMF)

Overview News Price History Discussions Forecast

Ishares Government Money Market Etf Stock (GMMF) Price History

The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of June 17, 2026, is $100.27.

Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.68% to $100.27 now.
The 52-week high stock price for GMMF is $100.55, representing a 0.28% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for GMMF is $100.10, indicating a -0.17% decrease from the current share price, occurred on December 19, 2025.

The table below shows more information about GMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$100.3	$100.2	$0.0233	28,885.0	-0.04%
Jun 16, 2026	$100.3	$100.3	$0.010	18,108.0	+0.01%
Jun 15, 2026	$100.3	$100.3	$0.01	28,354.0	+0.00%
Jun 12, 2026	$100.3	$100.3	$0.010	25,839.0	+0.04%
Jun 11, 2026	$100.3	$100.3	$0.0099	20,331.0	+0.00%
Jun 10, 2026	$100.3	$100.2	$0.01	21,771.0	-0.05%
Jun 09, 2026	$100.3	$100.3	$0.0099	25,843.0	+0.00%
Jun 08, 2026	$100.3	$100.3	$0.01	39,175.0	+0.01%
Jun 05, 2026	$100.3	$100.3	$0.01	42,221.0	+0.02%
Jun 04, 2026	$100.3	$100.2	$0.0199	27,032.0	+0.00%
Jun 03, 2026	$100.3	$100.2	$0.02	26,901.0	-0.04%
Jun 02, 2026	$100.3	$100.3	$0.01	13,755.0	-0.00%
Jun 01, 2026	$100.3	$100.3	$0.02	18,633.0	+0.03%
May 29, 2026	$100.3	$100.3	$0.01	18,249.0	+0.01%
May 28, 2026	$100.3	$100.3	$0.010	52,510.0	+0.01%
May 27, 2026	$100.3	$100.2	$0.01	13,659.0	-0.05%
May 26, 2026	$100.3	$100.3	$0.01	30,874.0	+0.00%
May 22, 2026	$100.3	$100.3	$0.0608	161,425.0	+0.05%
May 21, 2026	$100.3	$100.2	$0.02	134,882.0	+0.01%
May 20, 2026	$100.2	$100.2	$0.0084	48,615.0	-0.05%
May 19, 2026	$100.3	$100.3	$0.0199	22,817.0	+0.00%

Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Government Money Market Etf Stock (GMMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.3	$100.2	$0.08	365,733.0	-0.01%
May, 2026	$100.3	$100.2	$0.0979	1,013,747.0	+0.04%
Apr, 2026	$100.3	$100.2	$0.0898	464,578.0	-0.28%
Mar, 2026	$100.5	$100.3	$0.2698	414,862.0	+0.04%
Feb, 2026	$100.5	$100.2	$0.25	279,875.0	-0.02%
Jan, 2026	$100.5	$100.2	$0.27	262,096.0	+0.28%

Ishares Government Money Market Etf Stock (GMMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.309	262,747.0	-0.30%
Nov, 2025	$100.5	$100.2	$0.2929	267,061.0	-0.03%
Oct, 2025	$100.5	$100.2	$0.34	278,118.0	+0.05%
Sep, 2025	$100.5	$100.2	$0.31	311,356.0	-0.01%
Aug, 2025	$100.5	$100.2	$0.335	190,039.0	+0.03%
Jul, 2025	$100.5	$100.1	$0.34	172,509.0	+0.01%
Jun, 2025	$100.5	$100.1	$0.34	170,844.0	+0.03%
May, 2025	$100.4	$100.1	$0.33	162,379.0	+0.01%
Apr, 2025	$100.4	$100.1	$0.335	131,607.0	+0.02%
Mar, 2025	$100.4	$100.1	$0.35	97,223.0	+0.07%
Feb, 2025	$100.8	$99.59	$1.25	44,040.0	+0.00%