Gammaroad Market Navigation Etf (GMMA)

Overview News Price History Discussions Forecast

Gammaroad Market Navigation Etf Stock (GMMA) Price History

The historical daily chart and data for Gammaroad Market Navigation Etf stock (GMMA), show that the latest closing stock price as of September 18, 2026, is $21.85.

Gammaroad Market Navigation Etf all-time high stock price is $22.16, occurred on August 13, 2026.
The lowest Gammaroad Market Navigation Etf stock price recorded was $0.00 on September 04, 2026. Since then, Gammaroad Market Navigation Etf's stock price has risen over to $21.85 now.
The 52-week high stock price for GMMA is $22.16, representing a 1.40% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for GMMA is $19.89, indicating a -8.99% decrease from the current share price, occurred on June 02, 2026.

The table below shows more information about GMMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$21.85	$21.80	$0.0543	310.0	+0.83%
Sep 16, 2026	$21.68	$21.68	$0.00	11.00	-0.37%
Sep 15, 2026	$21.75	$21.75	$0.00	10.00	-0.38%
Sep 14, 2026	$21.84	$21.83	$0.007	110.0	-0.28%
Sep 11, 2026	$21.90	$21.90	$0.00	10.00	+0.62%
Sep 10, 2026	$21.77	$21.77	$0.00	11.00	-0.39%
Sep 09, 2026	$21.85	$21.85	$0.00	11.00	-0.38%
Sep 08, 2026	$21.93	$21.93	$0.00	10.00	-0.64%
Sep 03, 2026	$22.07	$22.01	$0.065	111.0	+0.82%
Sep 02, 2026	$21.89	$21.89	$0.00	10.00	+0.34%
Sep 01, 2026	$21.82	$21.81	$0.0109	114.0	-0.51%
Aug 31, 2026	$21.93	$21.93	$0.00	10.00	-0.31%
Aug 28, 2026	$22.06	$22.00	$0.06	112.0	-0.11%
Aug 27, 2026	$22.02	$22.00	$0.025	737.0	+0.53%
Aug 26, 2026	$21.91	$21.91	$0.00	10.00	-0.00%
Aug 25, 2026	$21.91	$21.91	$0.00	10.00	+0.18%
Aug 24, 2026	$21.87	$21.86	$0.01	3,133.0	-0.20%

Gammaroad Market Navigation Etf Stock (GMMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gammaroad Market Navigation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gammaroad Market Navigation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gammaroad Market Navigation Etf Stock (GMMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$22.07	$21.68	$0.40	1,028.0	-0.36%
Aug, 2026	$22.16	$21.76	$0.40	4,697.0	+2.54%
Jul, 2026	$21.69	$21.22	$0.4701	2,914.0	-0.74%
Jun, 2026	$21.83	$19.89	$1.94	4,828.0	-1.02%
May, 2026	$21.84	$21.01	$0.8298	5,450.0	+3.57%
Apr, 2026	$21.03	$20.54	$0.4908	9,983.0	+2.34%
Mar, 2026	$21.39	$20.54	$0.8452	36,501.0	-3.79%
Feb, 2026	$21.49	$21.25	$0.24	4,978.0	-0.01%
Jan, 2026	$21.49	$21.09	$0.4029	10,505.0	+0.91%

Gammaroad Market Navigation Etf Stock (GMMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.60	$21.20	$0.395	25,573.0	-1.05%
Nov, 2025	$21.45	$21.12	$0.3285	18,341.0	+0.16%
Oct, 2025	$21.51	$21.05	$0.46	38,333.0	+0.92%
Sep, 2025	$21.40	$20.87	$0.53	14,137.0	+0.72%
Aug, 2025	$21.19	$20.56	$0.633	5,334.0	+1.38%
Jul, 2025	$20.91	$20.45	$0.46	21,003.0	+1.03%
Jun, 2025	$20.61	$20.32	$0.30	7,403.0	+1.41%
May, 2025	$20.41	$20.14	$0.2684	25,883.0	-0.52%
Apr, 2025	$20.38	$20.23	$0.1505	63,362.0	+0.67%
Mar, 2025	$20.61	$19.91	$0.704	9,503.0	-2.18%
Feb, 2025	$20.90	$20.56	$0.341	10,360.0	+0.12%
Jan, 2025	$21.08	$19.75	$1.33	21,614.0	+3.24%

Gammaroad Market Navigation Etf Stock (GMMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.08	$20.16	$0.9196	47,445.0	-2.89%
Nov, 2024	$20.79	$20.17	$0.6208	63,230.0	+2.90%
Oct, 2024	$20.40	$20.13	$0.2701	59,109.0	+0.02%
Sep, 2024	$20.41	$20.09	$0.32	13,002.0	+0.00%