Get the Stockscreener App
1.573
0.44%
-0.007
After Hours:
1.57
-0.003
-0.19%
Global Mofy Ai Ltd Stock (GMM) Price History
The historical daily chart and data for Global Mofy Ai Ltd stock (GMM), show that the latest closing stock price as of November 26, 2025, is $1.573.
- Global Mofy Ai Ltd all-time high stock price is $231.00, occurred on November 29, 2023.
- The lowest Global Mofy Ai Ltd stock price recorded was $0.21 on November 25, 2024. Since then, Global Mofy Ai Ltd's stock price has risen over 649.05% to $1.573 now.
- The 52-week high stock price for GMM is $4.9735, representing a 216.18% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for GMM is $1.41, indicating a -10.36% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about GMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.59 | $1.51 | $0.08 | 8,409.0 | -0.44% |
| Nov 25, 2025 | $1.58 | $1.53 | $0.055 | 6,603.0 | +3.27% |
| Nov 24, 2025 | $1.62 | $1.53 | $0.0899 | 6,517.0 | -5.56% |
| Nov 21, 2025 | $1.62 | $1.48 | $0.1423 | 12,632.0 | +6.71% |
| Nov 20, 2025 | $1.53 | $1.46 | $0.07 | 11,550.0 | -0.78% |
| Nov 19, 2025 | $1.53 | $1.41 | $0.12 | 20,941.0 | -0.62% |
| Nov 18, 2025 | $1.54 | $1.50 | $0.0399 | 8,023.0 | -0.67% |
| Nov 17, 2025 | $1.60 | $1.54 | $0.0629 | 18,691.0 | -4.32% |
| Nov 14, 2025 | $1.66 | $1.54 | $0.12 | 13,868.0 | -2.41% |
| Nov 13, 2025 | $1.71 | $1.63 | $0.08 | 26,190.0 | -5.14% |
| Nov 12, 2025 | $1.75 | $1.70 | $0.0506 | 11,088.0 | -2.77% |
| Nov 11, 2025 | $1.81 | $1.58 | $0.23 | 33,193.0 | -0.56% |
| Nov 10, 2025 | $1.81 | $1.73 | $0.08 | 8,298.0 | +4.62% |
| Nov 07, 2025 | $1.82 | $1.73 | $0.09 | 11,687.0 | -5.46% |
| Nov 06, 2025 | $1.84 | $1.67 | $0.17 | 56,134.0 | -1.08% |
| Nov 05, 2025 | $1.88 | $1.80 | $0.0799 | 8,829.0 | +0.00% |
| Nov 04, 2025 | $1.89 | $1.80 | $0.0897 | 15,445.0 | -3.14% |
| Nov 03, 2025 | $1.93 | $1.80 | $0.13 | 31,869.0 | -2.05% |
| Oct 31, 2025 | $1.95 | $1.82 | $0.13 | 24,062.0 | +3.17% |
| Oct 30, 2025 | $1.89 | $1.83 | $0.06 | 11,799.0 | +0.53% |
| Oct 29, 2025 | $1.92 | $1.86 | $0.06 | 7,690.0 | +0.00% |
Global Mofy Ai Ltd Stock (GMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Mofy Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Mofy Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Mofy Ai Ltd Stock (GMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.93 | $1.41 | $0.52 | 318,376.0 | -19.33% |
| Oct, 2025 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| Sep, 2025 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| Aug, 2025 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| Jul, 2025 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| Jun, 2025 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| May, 2025 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| Apr, 2025 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| Mar, 2025 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| Feb, 2025 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| Jan, 2025 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd Stock (GMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| Nov, 2024 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| Oct, 2024 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| Sep, 2024 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| Aug, 2024 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| Jul, 2024 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| Jun, 2024 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| May, 2024 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| Apr, 2024 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| Mar, 2024 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| Feb, 2024 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| Jan, 2024 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
Global Mofy Ai Ltd Stock (GMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $217.1 | $77.85 | $139.3 | 408,124.0 | -59.42% |
| Nov, 2023 | $231.0 | $109.6 | $121.4 | 217,640.6 | +27.79% |
| Oct, 2023 | $232.1 | $68.25 | $163.8 | 306,319.1 | +0.00% |
0.82%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):