Get the Stockscreener App
3.6443
3.08%
-0.1157
After Hours:
3.59
-0.0543
-1.49%
Global Mofy Ai Ltd Stock (GMM) Price History
The historical daily chart and data for Global Mofy Ai Ltd stock (GMM), show that the latest closing stock price as of January 31, 2025, is $3.6443.
- Global Mofy Ai Ltd all-time high stock price is $231.00, occurred on November 29, 2023.
- The lowest Global Mofy Ai Ltd stock price recorded was $0.21 on November 25, 2024. Since then, Global Mofy Ai Ltd's stock price has risen over 1,635% to $3.6443 now.
- The 52-week high stock price for GMM is $45.75, representing a 1,155% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for GMM is $3.01, indicating a -17.41% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about GMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $3.85 | $3.59 | $0.26 | 66,590.0 | -3.08% |
| Jan 30, 2025 | $3.81 | $3.60 | $0.21 | 75,135.0 | -3.09% |
| Jan 29, 2025 | $3.94 | $3.68 | $0.26 | 74,283.0 | +0.00% |
| Jan 28, 2025 | $4.14 | $3.73 | $0.41 | 123,522.0 | -7.86% |
| Jan 27, 2025 | $4.49 | $3.71 | $0.78 | 566,795.0 | +16.65% |
| Jan 24, 2025 | $3.84 | $3.59 | $0.2488 | 41,521.0 | -2.30% |
| Jan 23, 2025 | $3.88 | $3.34 | $0.5355 | 43,217.0 | +5.27% |
| Jan 22, 2025 | $3.90 | $3.50 | $0.3999 | 94,173.0 | -10.00% |
| Jan 21, 2025 | $3.98 | $3.65 | $0.33 | 82,935.0 | +0.78% |
| Jan 17, 2025 | $4.08 | $3.73 | $0.3499 | 32,569.0 | +2.38% |
| Jan 16, 2025 | $4.16 | $3.73 | $0.43 | 86,416.0 | -3.82% |
| Jan 15, 2025 | $3.93 | $3.55 | $0.38 | 57,929.0 | +7.38% |
| Jan 14, 2025 | $3.85 | $3.60 | $0.25 | 31,565.0 | +0.83% |
| Jan 13, 2025 | $3.90 | $3.44 | $0.4595 | 92,750.0 | -7.87% |
| Jan 10, 2025 | $4.05 | $3.63 | $0.42 | 158,824.0 | +5.35% |
| Jan 08, 2025 | $4.39 | $3.57 | $0.82 | 129,673.0 | -13.02% |
| Jan 07, 2025 | $4.59 | $4.12 | $0.4699 | 115,963.0 | -2.05% |
| Jan 06, 2025 | $4.97 | $4.10 | $0.8735 | 249,507.0 | -6.40% |
| Jan 03, 2025 | $4.76 | $3.95 | $0.81 | 271,523.0 | +22.29% |
Global Mofy Ai Ltd Stock (GMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Mofy Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Mofy Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Mofy Ai Ltd Stock (GMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.97 | $3.34 | $1.63 | 2,604,005.0 | -6.07% |
Global Mofy Ai Ltd Stock (GMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| Nov, 2024 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| Oct, 2024 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| Sep, 2024 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| Aug, 2024 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| Jul, 2024 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| Jun, 2024 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| May, 2024 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| Apr, 2024 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| Mar, 2024 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| Feb, 2024 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| Jan, 2024 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
Global Mofy Ai Ltd Stock (GMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $217.1 | $77.85 | $139.3 | 408,124.0 | -59.42% |
| Nov, 2023 | $231.0 | $109.6 | $121.4 | 217,640.6 | +27.79% |
| Oct, 2023 | $232.1 | $68.25 | $163.8 | 306,319.1 | +0.00% |
1.00%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):