Get the Stockscreener App
0.183
32.50%
-0.0881
After Hours:
.21
0.027
+14.75%
Global Mofy Ai Ltd Stock (GMM) Price History
The historical daily chart and data for Global Mofy Ai Ltd stock (GMM), show that the latest closing stock price as of May 26, 2026, is $0.183.
- Global Mofy Ai Ltd all-time high stock price is $231.00, occurred on November 29, 2023.
- The lowest Global Mofy Ai Ltd stock price recorded was $0.21 on November 25, 2024. Since then, Global Mofy Ai Ltd's stock price has risen over -12.86% to $0.183 now.
- The 52-week high stock price for GMM is $3.29, representing a 1,698% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for GMM is $0.264, indicating a 44.26% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about GMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.25 | $0.1777 | $0.0723 | 40,421,585.0 | -32.50% |
| May 22, 2026 | $0.3713 | $0.264 | $0.1073 | 20,059,439.0 | -72.10% |
| May 21, 2026 | $1.24 | $0.896 | $0.344 | 602,097.0 | -32.51% |
| May 20, 2026 | $1.48 | $1.41 | $0.0699 | 62,467.0 | -0.69% |
| May 19, 2026 | $1.54 | $1.42 | $0.12 | 22,897.0 | -2.68% |
| May 18, 2026 | $1.50 | $1.30 | $0.20 | 760,873.0 | +11.19% |
| May 15, 2026 | $1.48 | $1.24 | $0.24 | 2,934,865.0 | -11.26% |
| May 14, 2026 | $1.64 | $1.23 | $0.41 | 3,683,470.0 | +16.15% |
| May 13, 2026 | $1.35 | $1.14 | $0.21 | 8,669,247.0 | +8.33% |
| May 12, 2026 | $1.35 | $1.15 | $0.20 | 3,296,436.0 | -2.44% |
| May 11, 2026 | $1.27 | $1.17 | $0.10 | 66,342.0 | +5.13% |
| May 08, 2026 | $1.20 | $1.14 | $0.06 | 73,367.0 | -0.85% |
| May 07, 2026 | $1.25 | $1.09 | $0.16 | 156,484.0 | -5.60% |
| May 06, 2026 | $1.30 | $0.9627 | $0.3373 | 5,288,930.0 | -6.72% |
| May 05, 2026 | $1.34 | $1.29 | $0.05 | 5,295.0 | +8.94% |
| May 04, 2026 | $1.37 | $1.20 | $0.17 | 3,549.0 | -6.11% |
| May 01, 2026 | $1.39 | $1.25 | $0.1399 | 2,447.0 | +3.15% |
| Apr 30, 2026 | $1.36 | $1.25 | $0.109 | 4,221.0 | -3.05% |
| Apr 29, 2026 | $1.37 | $1.28 | $0.09 | 4,054.0 | +0.00% |
| Apr 28, 2026 | $1.36 | $1.25 | $0.11 | 5,414.0 | -2.96% |
Global Mofy Ai Ltd Stock (GMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Mofy Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Mofy Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Mofy Ai Ltd Stock (GMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.64 | $0.1777 | $1.46 | 126,531,375.0 | -85.59% |
| Apr, 2026 | $1.57 | $1.17 | $0.40 | 480,275.0 | -15.33% |
| Mar, 2026 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| Feb, 2026 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| Jan, 2026 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd Stock (GMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| Nov, 2025 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| Oct, 2025 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| Sep, 2025 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| Aug, 2025 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| Jul, 2025 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| Jun, 2025 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| May, 2025 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| Apr, 2025 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| Mar, 2025 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| Feb, 2025 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| Jan, 2025 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd Stock (GMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| Nov, 2024 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| Oct, 2024 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| Sep, 2024 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| Aug, 2024 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| Jul, 2024 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| Jun, 2024 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| May, 2024 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| Apr, 2024 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| Mar, 2024 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| Feb, 2024 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| Jan, 2024 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
0.04%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):