Get the Stockscreener App
3.45
24.51%
-1.12
After Hours:
3.20
-0.25
-7.25%
Global Mofy Ai Ltd Stock (GMM) Price History
The historical daily chart and data for Global Mofy Ai Ltd stock (GMM), show that the latest closing stock price as of July 13, 2026, is $3.45.
- Global Mofy Ai Ltd all-time high stock price is $231.00, occurred on November 29, 2023.
- The lowest Global Mofy Ai Ltd stock price recorded was $0.056 on June 10, 2026. Since then, Global Mofy Ai Ltd's stock price has risen over 6,061% to $3.45 now.
- The 52-week high stock price for GMM is $5.7899, representing a 67.82% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for GMM is $0.056, indicating a -98.38% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about GMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $3.70 | $2.90 | $0.7967 | 2,750,371.0 | -24.51% |
| Jul 10, 2026 | $5.79 | $3.24 | $2.55 | 137,439,881.0 | +147.03% |
| Jul 09, 2026 | $1.93 | $1.84 | $0.09 | 46,576.0 | +0.00% |
| Jul 08, 2026 | $1.99 | $1.80 | $0.19 | 84,115.0 | -9.76% |
| Jul 07, 2026 | $2.16 | $2.02 | $0.1388 | 60,488.0 | -7.24% |
| Jul 06, 2026 | $2.35 | $2.15 | $0.20 | 63,116.0 | -4.74% |
| Jul 02, 2026 | $2.40 | $2.25 | $0.15 | 59,634.0 | +3.11% |
| Jul 01, 2026 | $2.33 | $2.25 | $0.0774 | 35,153.0 | -1.75% |
| Jun 30, 2026 | $2.45 | $2.27 | $0.18 | 104,200.0 | -4.58% |
| Jun 29, 2026 | $2.60 | $2.40 | $0.20 | 68,292.0 | -8.75% |
| Jun 26, 2026 | $2.85 | $2.63 | $0.22 | 55,563.0 | -6.74% |
| Jun 25, 2026 | $2.93 | $2.77 | $0.16 | 86,064.0 | -3.75% |
| Jun 24, 2026 | $2.97 | $2.76 | $0.21 | 152,553.0 | +3.17% |
| Jun 23, 2026 | $2.98 | $2.73 | $0.25 | 1,041,547.0 | -7.19% |
| Jun 22, 2026 | $3.44 | $3.00 | $0.44 | 228,794.0 | -12.57% |
| Jun 18, 2026 | $3.74 | $3.43 | $0.31 | 214,505.0 | -4.89% |
| Jun 17, 2026 | $4.11 | $3.28 | $0.83 | 426,005.0 | +2.79% |
| Jun 16, 2026 | $3.70 | $3.27 | $0.4288 | 606,587.0 | +4.07% |
Global Mofy Ai Ltd Stock (GMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Mofy Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Mofy Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Mofy Ai Ltd Stock (GMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.79 | $1.80 | $3.99 | 143,289,705.0 | +50.66% |
| Jun, 2026 | $4.75 | $0.056 | $4.69 | 1,604,862,560.0 | +1,573% |
| May, 2026 | $1.64 | $0.13 | $1.51 | 252,459,702.0 | -89.22% |
| Apr, 2026 | $1.57 | $1.17 | $0.40 | 480,275.0 | -15.33% |
| Mar, 2026 | $1.50 | $1.02 | $0.48 | 1,621,309.0 | +21.95% |
| Feb, 2026 | $1.85 | $1.04 | $0.81 | 3,409,062.0 | +5.13% |
| Jan, 2026 | $1.69 | $1.13 | $0.56 | 754,157.0 | -0.85% |
Global Mofy Ai Ltd Stock (GMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.52 | $0.9414 | $0.5786 | 640,049.0 | -25.79% |
| Nov, 2025 | $1.93 | $1.41 | $0.52 | 312,997.0 | -20.53% |
| Oct, 2025 | $2.04 | $1.81 | $0.2299 | 567,694.0 | +0.00% |
| Sep, 2025 | $3.23 | $1.81 | $1.42 | 13,670,555.0 | -12.16% |
| Aug, 2025 | $2.80 | $2.11 | $0.69 | 313,445.0 | -14.94% |
| Jul, 2025 | $3.29 | $2.51 | $0.78 | 425,781.0 | -0.38% |
| Jun, 2025 | $3.09 | $2.46 | $0.6252 | 282,944.0 | -7.09% |
| May, 2025 | $3.22 | $2.13 | $1.09 | 533,587.0 | +12.35% |
| Apr, 2025 | $3.49 | $1.69 | $1.80 | 1,276,130.0 | -23.48% |
| Mar, 2025 | $4.75 | $3.00 | $1.75 | 683,516.0 | -6.29% |
| Feb, 2025 | $4.70 | $3.48 | $1.22 | 910,934.0 | -3.96% |
| Jan, 2025 | $4.97 | $3.34 | $1.63 | 2,537,415.0 | -6.07% |
Global Mofy Ai Ltd Stock (GMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.78 | $3.01 | $1.77 | 2,202,572.0 | -16.63% |
| Nov, 2024 | $6.48 | $3.04 | $3.44 | 2,290,357.7 | -27.12% |
| Oct, 2024 | $11.27 | $4.76 | $6.51 | 11,958,336.4 | -42.03% |
| Sep, 2024 | $15.60 | $9.75 | $5.85 | 993,447.2 | -17.78% |
| Aug, 2024 | $17.10 | $12.86 | $4.24 | 834,482.5 | -5.43% |
| Jul, 2024 | $19.50 | $10.52 | $8.98 | 3,060,462.9 | +10.02% |
| Jun, 2024 | $15.15 | $12.60 | $2.55 | 116,309.9 | -13.50% |
| May, 2024 | $21.60 | $12.77 | $8.83 | 649,636.1 | -32.43% |
| Apr, 2024 | $28.20 | $11.70 | $16.50 | 5,626,584.1 | +79.83% |
| Mar, 2024 | $45.75 | $9.75 | $36.00 | 1,363,212.7 | -57.36% |
| Feb, 2024 | $39.30 | $28.20 | $11.10 | 73,757.7 | -23.11% |
| Jan, 2024 | $82.80 | $34.95 | $47.85 | 316,663.3 | -55.02% |
1.03%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):