Get the Stockscreener App
14.71
12.38%
1.62
G Mining Ventures Stock (GMINF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $14.80 | $14.15 | $0.654 | 10,313.0 | +12.38% |
| May 16, 2025 | $13.17 | $12.88 | $0.29 | 19,919.0 | +0.02% |
| May 15, 2025 | $13.21 | $12.34 | $0.871 | 74,432.0 | -0.80% |
| May 14, 2025 | $13.66 | $13.17 | $0.49 | 165,233.0 | -4.05% |
| May 13, 2025 | $13.84 | $13.32 | $0.52 | 35,992.0 | +2.54% |
| May 12, 2025 | $13.97 | $13.33 | $0.64 | 87,654.0 | -7.52% |
| May 09, 2025 | $14.54 | $14.30 | $0.2425 | 45,095.0 | +3.42% |
| May 08, 2025 | $14.72 | $14.00 | $0.72 | 32,351.0 | -5.93% |
| May 07, 2025 | $15.22 | $14.72 | $0.50 | 42,480.0 | +1.04% |
| May 06, 2025 | $14.92 | $14.40 | $0.52 | 31,572.0 | +3.95% |
| May 05, 2025 | $14.22 | $13.78 | $0.443 | 63,756.0 | +4.29% |
| May 02, 2025 | $13.84 | $13.48 | $0.362 | 18,335.0 | -2.32% |
| May 01, 2025 | $13.93 | $13.51 | $0.422 | 20,475.0 | +0.50% |
| Apr 30, 2025 | $13.98 | $13.72 | $0.2514 | 8,958.0 | -0.89% |
| Apr 29, 2025 | $14.19 | $13.87 | $0.32 | 56,171.0 | +0.80% |
| Apr 28, 2025 | $13.88 | $13.23 | $0.6525 | 417,858.0 | +1.94% |
| Apr 25, 2025 | $13.75 | $13.45 | $0.30 | 44,848.0 | -1.95% |
G Mining Ventures Stock (GMINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Mining Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Mining Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Mining Ventures Stock (GMINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.22 | $12.34 | $2.88 | 647,607.0 | +6.13% |
| Apr, 2025 | $15.87 | $10.99 | $4.88 | 1,805,276.0 | +6.13% |
| Mar, 2025 | $13.56 | $10.51 | $3.05 | 2,910,694.0 | +22.74% |
| Feb, 2025 | $11.36 | $9.57 | $1.79 | 1,941,104.0 | +7.80% |
| Jan, 2025 | $10.00 | $7.69 | $2.31 | 733,015.0 | +31.83% |
G Mining Ventures Stock (GMINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $7.10 | $0.98 | 471,553.0 | -4.79% |
| Nov, 2024 | $9.00 | $7.21 | $1.79 | 742,104.0 | -10.28% |
| Oct, 2024 | $9.79 | $6.53 | $3.26 | 680,666.0 | +23.44% |
| Sep, 2024 | $7.85 | $5.83 | $2.02 | 836,954.0 | +8.86% |
| Aug, 2024 | $7.14 | $6.10 | $1.04 | 1,642,589.0 | -9.49% |
| Jul, 2024 | $7.20 | $1.59 | $5.61 | 2,839,046.0 | +312.35% |
| Jun, 2024 | $1.80 | $1.35 | $0.45 | 1,085,529.0 | +10.39% |
| May, 2024 | $1.79 | $1.51 | $0.28 | 1,553,474.0 | +0.65% |
| Apr, 2024 | $1.80 | $1.37 | $0.4285 | 854,805.0 | +7.75% |
| Mar, 2024 | $1.56 | $1.33 | $0.23 | 476,042.0 | +5.65% |
| Feb, 2024 | $1.52 | $1.27 | $0.25 | 383,358.0 | -9.19% |
| Jan, 2024 | $1.55 | $1.07 | $0.48 | 494,600.0 | +38.32% |
G Mining Ventures Stock (GMINF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $1.00 | $0.15 | 798,707.0 | +3.88% |
| Nov, 2023 | $1.08 | $0.83 | $0.255 | 204,082.0 | +13.19% |
| Oct, 2023 | $0.91 | $0.81 | $0.10 | 116,279.0 | +8.33% |
| Sep, 2023 | $0.992 | $0.8361 | $0.1559 | 83,340.0 | -8.70% |
| Aug, 2023 | $1.02 | $0.845 | $0.1788 | 126,550.0 | -0.54% |
| Jul, 2023 | $0.925 | $0.80 | $0.125 | 156,972.0 | +13.86% |
| Jun, 2023 | $0.848 | $0.78 | $0.068 | 73,621.0 | +0.71% |
| May, 2023 | $0.893 | $0.78 | $0.113 | 218,400.0 | +4.77% |
| Apr, 2023 | $0.80 | $0.72 | $0.08 | 358,197.0 | +2.67% |
| Mar, 2023 | $0.7657 | $0.65 | $0.1157 | 302,486.0 | +14.68% |
| Feb, 2023 | $0.72 | $0.59 | $0.13 | 193,118.0 | +3.55% |
| Jan, 2023 | $0.70 | $0.5372 | $0.1628 | 915,597.0 | +18.82% |
0.20%
9.45%
Cap:
|
Volume (24h):