0.00
price down icon100.00%   -1.736
 
loading

Gamehaus Holdings Inc Stock (GMHS) Price History

The historical daily chart and data for Gamehaus Holdings Inc stock (GMHS), show that the latest closing stock price as of July 11, 2025, is $0.00.
  • Gamehaus Holdings Inc all-time high stock price is $2.58, occurred on January 29, 2025.
  • The lowest Gamehaus Holdings Inc stock price recorded was $0.9601 on April 11, 2025. Since then, Gamehaus Holdings Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for GMHS is $2.58, representing a increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for GMHS is $0.9601, indicating a decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about GMHS historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 10, 2025 $1.78 $1.70 $0.0755 12,639.0 +2.42%
Jul 09, 2025 $1.70 $1.59 $0.1055 13,982.0 +7.04%
Jul 08, 2025 $1.65 $1.56 $0.09 6,024.0 +1.12%
Jul 07, 2025 $1.62 $1.55 $0.075 9,423.0 -5.09%
Jul 03, 2025 $1.66 $1.55 $0.1099 12,340.0 +3.38%
Jul 02, 2025 $1.61 $1.55 $0.06 1,970.0 +0.06%
Jul 01, 2025 $1.63 $1.55 $0.08 3,148.0 -1.54%
Jun 30, 2025 $1.63 $1.56 $0.07 8,559.0 -0.31%
Jun 27, 2025 $1.70 $1.62 $0.075 889.0 +1.56%
Jun 26, 2025 $1.70 $1.56 $0.1426 5,073.0 -6.43%
Jun 25, 2025 $1.72 $1.60 $0.115 1,472.0 +6.21%
Jun 24, 2025 $1.68 $1.58 $0.10 3,143.0 -1.23%
Jun 23, 2025 $1.67 $1.58 $0.09 2,331.0 +5.16%
Jun 20, 2025 $1.61 $1.50 $0.1064 9,784.0 -6.63%
Jun 18, 2025 $1.69 $1.53 $0.155 46,544.0 -2.35%
Jun 17, 2025 $1.77 $1.62 $0.15 9,911.0 -1.73%
Jun 16, 2025 $1.75 $1.56 $0.19 32,676.0 +8.12%
Jun 13, 2025 $1.81 $1.60 $0.21 10,005.0 -2.14%
Jun 12, 2025 $1.69 $1.60 $0.0855 3,813.0 +2.19%

Gamehaus Holdings Inc Stock (GMHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamehaus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamehaus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamehaus Holdings Inc Stock (GMHS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.78 $0.00 $1.78 59,526.0 -100.00%
Jun, 2025 $1.94 $1.40 $0.54 371,894.0 -3.98%
May, 2025 $1.99 $1.22 $0.77 412,925.0 +30.78%
Apr, 2025 $1.85 $0.9601 $0.8899 5,279,337.0 -29.51%
Mar, 2025 $2.03 $1.20 $0.83 5,167,158.0 -7.58%
Feb, 2025 $2.45 $1.15 $1.30 2,884,672.0 +16.40%
Jan, 2025 $2.58 $1.65 $0.93 1,249,796.0 +0.00%
electronic_gaming_multimedia GCL
$3.46
price down icon 2.81%
$13.80
price down icon 0.50%
$15.49
price down icon 4.50%
$63.18
price down icon 1.09%
electronic_gaming_multimedia DDI
$10.10
price up icon 0.20%
$4.72
price down icon 3.48%
Cap:     |  Volume (24h):