Get the Stockscreener App
0.975
7.63%
0.0691
After Hours:
.97
-0.005
-0.51%
Gamehaus Holdings Inc Stock (GMHS) Price History
The historical daily chart and data for Gamehaus Holdings Inc stock (GMHS), show that the latest closing stock price as of July 07, 2026, is $0.975.
- Gamehaus Holdings Inc all-time high stock price is $2.66, occurred on August 29, 2025.
- The lowest Gamehaus Holdings Inc stock price recorded was $0.00 on February 19, 2026. Since then, Gamehaus Holdings Inc's stock price has risen over to $0.975 now.
- The 52-week high stock price for GMHS is $2.66, representing a 172.82% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for GMHS is $0.6835, indicating a -29.90% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about GMHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.975 | $0.8902 | $0.0848 | 86,691.0 | +7.63% |
| Jul 06, 2026 | $0.94 | $0.905 | $0.035 | 16,514.0 | -6.37% |
| Jul 02, 2026 | $0.9747 | $0.9304 | $0.0443 | 40,086.0 | +0.78% |
| Jul 01, 2026 | $0.985 | $0.9312 | $0.0538 | 50,744.0 | -2.43% |
| Jun 30, 2026 | $0.9941 | $0.9318 | $0.0623 | 28,155.0 | +2.04% |
| Jun 29, 2026 | $0.99 | $0.8903 | $0.0997 | 16,997.0 | -4.53% |
| Jun 26, 2026 | $1.01 | $0.9202 | $0.0898 | 91,677.0 | +0.00% |
| Jun 25, 2026 | $1.03 | $0.9206 | $0.1144 | 477,360.0 | +2.85% |
| Jun 24, 2026 | $0.982 | $0.8651 | $0.1169 | 264,667.0 | +9.88% |
| Jun 23, 2026 | $0.8999 | $0.8601 | $0.0398 | 47,522.0 | -1.83% |
| Jun 22, 2026 | $0.921 | $0.8718 | $0.0492 | 75,496.0 | +1.91% |
| Jun 18, 2026 | $0.9049 | $0.8541 | $0.0508 | 77,287.0 | +0.94% |
| Jun 17, 2026 | $0.8999 | $0.8542 | $0.0457 | 119,749.0 | -1.67% |
| Jun 16, 2026 | $0.9007 | $0.8401 | $0.0606 | 177,843.0 | -1.21% |
| Jun 15, 2026 | $0.9499 | $0.86 | $0.0899 | 175,292.0 | +4.50% |
| Jun 12, 2026 | $0.9535 | $0.85 | $0.1035 | 276,110.0 | +3.10% |
| Jun 11, 2026 | $0.96 | $0.84 | $0.12 | 231,974.0 | -7.43% |
| Jun 10, 2026 | $0.9221 | $0.84 | $0.0821 | 368,209.0 | +11.59% |
| Jun 09, 2026 | $0.9998 | $0.776 | $0.2238 | 1,387,561.0 | -16.75% |
Gamehaus Holdings Inc Stock (GMHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamehaus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamehaus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gamehaus Holdings Inc Stock (GMHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.985 | $0.8902 | $0.0948 | 280,726.0 | -0.90% |
| Jun, 2026 | $1.49 | $0.776 | $0.714 | 57,320,068.0 | -0.60% |
| May, 2026 | $1.04 | $0.7998 | $0.2402 | 200,687.0 | -1.01% |
| Apr, 2026 | $1.03 | $0.6835 | $0.3465 | 396,982.0 | +12.35% |
| Mar, 2026 | $1.11 | $0.7964 | $0.3186 | 341,639.0 | -14.42% |
| Feb, 2026 | $1.11 | $0.8809 | $0.2291 | 283,326.0 | +6.11% |
| Jan, 2026 | $1.04 | $0.9202 | $0.1198 | 394,110.0 | +3.69% |
Gamehaus Holdings Inc Stock (GMHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.93 | $0.16 | 408,033.0 | -9.52% |
| Nov, 2025 | $1.25 | $0.862 | $0.388 | 1,077,409.0 | -15.32% |
| Oct, 2025 | $1.50 | $1.22 | $0.28 | 1,107,699.0 | -13.89% |
| Sep, 2025 | $2.45 | $1.30 | $1.15 | 29,764,674.0 | -24.21% |
| Aug, 2025 | $2.66 | $1.04 | $1.62 | 191,616,561.0 | +27.52% |
| Jul, 2025 | $1.78 | $1.24 | $0.5399 | 497,875.0 | -8.02% |
| Jun, 2025 | $1.94 | $1.40 | $0.54 | 371,894.0 | -3.98% |
| May, 2025 | $1.99 | $1.22 | $0.77 | 412,925.0 | +30.78% |
| Apr, 2025 | $1.85 | $0.9601 | $0.8899 | 5,279,337.0 | -29.51% |
| Mar, 2025 | $2.03 | $1.20 | $0.83 | 5,167,158.0 | -7.58% |
| Feb, 2025 | $2.45 | $1.15 | $1.30 | 2,884,672.0 | +16.40% |
| Jan, 2025 | $2.58 | $1.65 | $0.93 | 1,249,796.0 | +0.00% |
6.49%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):