Get the Stockscreener App
0.22
158.82%
0.135
GAM HOLDING AG ORD Stock (GMHLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GAM HOLDING AG ORD Stock (GMHLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GAM HOLDING AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GAM HOLDING AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
GAM HOLDING AG ORD Stock (GMHLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.22 | $0.22 | $0.00 | 294.0 | +158.82% |
| Feb, 2025 | $0.085 | $0.085 | $0.00 | 65,454.0 | +41.67% |
GAM HOLDING AG ORD Stock (GMHLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.06 | $0.00 | 200.0 | -42.86% |
| Nov, 2024 | $0.14 | $0.105 | $0.035 | 6,121.0 | -61.11% |
| May, 2024 | $0.3087 | $0.27 | $0.0387 | 49,600.0 | +8.00% |
| Apr, 2024 | $0.25 | $0.25 | $0.00 | 650.0 | -46.58% |
GAM HOLDING AG ORD Stock (GMHLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.468 | $0.468 | $0.00 | 6,000.0 | +4.00% |
| Nov, 2023 | $0.45 | $0.45 | $0.00 | 11,050.0 | +10.38% |
| Oct, 2023 | $0.4078 | $0.4076 | $0.0002 | 5,000.0 | -9.65% |
| Sep, 2023 | $0.4512 | $0.4512 | $0.00 | 152,709.0 | -8.30% |
| Aug, 2023 | $0.62 | $0.4921 | $0.1279 | 341,025.0 | -16.59% |
| Jul, 2023 | $0.59 | $0.477 | $0.113 | 173,582.0 | +3.54% |
| Jun, 2023 | $0.58 | $0.5698 | $0.0102 | 21,193.0 | -8.16% |
| May, 2023 | $0.8908 | $0.606 | $0.2848 | 58,562.0 | -10.08% |
| Apr, 2023 | $0.69 | $0.69 | $0.00 | 15,000.0 | +13.24% |
| Mar, 2023 | $0.6258 | $0.5016 | $0.1242 | 220,476.0 | -6.26% |
| Feb, 2023 | $0.95 | $0.65 | $0.30 | 48,328.0 | -33.67% |
| Jan, 2023 | $1.01 | $0.542 | $0.4635 | 354,321.0 | +18.07% |
0.46%
0.34%
Cap:
|
Volume (24h):