Get the Stockscreener App
1.8594
3.16%
-0.0606
Graphene Manufacturing Gr Stock (GMGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $1.92 | $1.81 | $0.11 | 111,998.0 | -3.16% |
| May 22, 2026 | $1.98 | $1.77 | $0.21 | 222,679.0 | +8.47% |
| May 21, 2026 | $1.90 | $1.73 | $0.17 | 174,557.0 | +0.57% |
| May 20, 2026 | $1.95 | $1.73 | $0.22 | 170,090.0 | -3.83% |
| May 19, 2026 | $1.98 | $1.73 | $0.25 | 302,280.0 | -1.61% |
| May 18, 2026 | $1.98 | $1.83 | $0.15 | 123,966.0 | +0.00% |
| May 15, 2026 | $1.99 | $1.84 | $0.1499 | 60,170.0 | -0.53% |
| May 14, 2026 | $2.00 | $1.82 | $0.176 | 230,922.0 | -5.56% |
| May 13, 2026 | $2.02 | $1.86 | $0.1559 | 321,228.0 | +5.32% |
| May 12, 2026 | $1.91 | $1.79 | $0.12 | 206,707.0 | -0.28% |
| May 11, 2026 | $1.93 | $1.76 | $0.17 | 176,842.0 | +8.98% |
| May 08, 2026 | $1.80 | $1.66 | $0.14 | 167,858.0 | -1.14% |
| May 07, 2026 | $1.83 | $1.73 | $0.096 | 240,822.0 | +0.00% |
| May 06, 2026 | $1.80 | $1.70 | $0.10 | 170,001.0 | +1.74% |
| May 05, 2026 | $1.83 | $1.70 | $0.13 | 265,176.0 | -3.91% |
| May 04, 2026 | $1.88 | $1.74 | $0.14 | 305,110.0 | +1.70% |
| May 01, 2026 | $1.94 | $1.75 | $0.1943 | 146,807.0 | -0.23% |
| Apr 30, 2026 | $1.79 | $1.75 | $0.0353 | 236,057.0 | -1.12% |
| Apr 29, 2026 | $1.84 | $1.78 | $0.06 | 116,345.0 | -1.44% |
| Apr 28, 2026 | $2.07 | $1.77 | $0.30 | 188,187.0 | -1.36% |
Graphene Manufacturing Gr Stock (GMGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene Manufacturing Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene Manufacturing Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene Manufacturing Gr Stock (GMGMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.02 | $1.66 | $0.3559 | 3,397,213.0 | +5.41% |
| Apr, 2026 | $2.23 | $1.45 | $0.78 | 5,002,544.0 | +20.00% |
| Mar, 2026 | $1.98 | $1.35 | $0.63 | 4,431,445.0 | -16.00% |
| Feb, 2026 | $1.90 | $1.34 | $0.56 | 4,271,256.0 | -5.41% |
| Jan, 2026 | $2.90 | $1.40 | $1.50 | 12,726,952.0 | +12.12% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.48 | $0.8356 | $0.6464 | 6,254,521.0 | +61.54% |
| Nov, 2025 | $0.979 | $0.709 | $0.27 | 2,918,280.0 | +15.19% |
| Oct, 2025 | $0.889 | $0.548 | $0.341 | 3,700,105.0 | +38.60% |
| Sep, 2025 | $0.70 | $0.5011 | $0.1989 | 3,875,599.0 | -16.79% |
| Aug, 2025 | $0.918 | $0.5695 | $0.3485 | 3,991,014.0 | +14.17% |
| Jul, 2025 | $0.79 | $0.4201 | $0.3699 | 3,591,896.0 | +36.30% |
| Jun, 2025 | $0.514 | $0.419 | $0.095 | 1,355,393.0 | -1.48% |
| May, 2025 | $0.5419 | $0.407 | $0.1349 | 1,347,609.0 | +0.36% |
| Apr, 2025 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| Mar, 2025 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| Feb, 2025 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| Jan, 2025 | $0.6235 | $0.43 | $0.1935 | 2,705,074.0 | +28.23% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| Nov, 2024 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| Oct, 2024 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| Sep, 2024 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| Aug, 2024 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| Jul, 2024 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| Jun, 2024 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| May, 2024 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| Apr, 2024 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| Mar, 2024 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| Feb, 2024 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| Jan, 2024 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
1.60%
0.34%
Cap:
|
Volume (24h):