Get the Stockscreener App
0.7053
17.06%
-0.145
Graphene Manufacturing Gr Stock (GMGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.7053 | $0.655 | $0.0503 | 148,824.0 | -17.06% |
| Aug 15, 2025 | $0.86 | $0.68 | $0.18 | 585,740.0 | +26.91% |
| Aug 14, 2025 | $0.6852 | $0.6337 | $0.0515 | 48,445.0 | +3.10% |
| Aug 13, 2025 | $0.69 | $0.6256 | $0.0644 | 125,025.0 | +2.11% |
| Aug 12, 2025 | $0.6433 | $0.576 | $0.0673 | 139,554.0 | -1.09% |
| Aug 11, 2025 | $0.69 | $0.618 | $0.072 | 78,254.0 | -2.44% |
| Aug 08, 2025 | $0.7076 | $0.65 | $0.0576 | 26,288.0 | -3.16% |
| Aug 07, 2025 | $0.726 | $0.68 | $0.046 | 99,761.0 | -2.71% |
| Aug 06, 2025 | $0.74 | $0.68 | $0.06 | 73,676.0 | +1.26% |
| Aug 05, 2025 | $0.70 | $0.6267 | $0.0733 | 144,299.0 | +8.02% |
| Aug 04, 2025 | $0.64 | $0.59 | $0.05 | 276,235.0 | +8.47% |
| Aug 01, 2025 | $0.676 | $0.5695 | $0.1066 | 91,396.0 | -1.67% |
| Jul 31, 2025 | $0.71 | $0.58 | $0.13 | 309,506.0 | -15.73% |
| Jul 30, 2025 | $0.7625 | $0.694 | $0.0685 | 85,828.0 | +2.76% |
| Jul 29, 2025 | $0.79 | $0.6482 | $0.1418 | 482,078.0 | -7.61% |
Graphene Manufacturing Gr Stock (GMGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene Manufacturing Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene Manufacturing Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene Manufacturing Gr Stock (GMGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.86 | $0.5695 | $0.2906 | 1,837,497.0 | +17.55% |
| Jul, 2025 | $0.79 | $0.4201 | $0.3699 | 3,591,896.0 | +36.30% |
| Jun, 2025 | $0.514 | $0.419 | $0.095 | 1,355,393.0 | -1.48% |
| May, 2025 | $0.5419 | $0.407 | $0.1349 | 1,347,609.0 | +0.36% |
| Apr, 2025 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| Mar, 2025 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| Feb, 2025 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| Jan, 2025 | $0.6235 | $0.43 | $0.1935 | 2,798,860.0 | +28.22% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| Nov, 2024 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| Oct, 2024 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| Sep, 2024 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| Aug, 2024 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| Jul, 2024 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| Jun, 2024 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| May, 2024 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| Apr, 2024 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| Mar, 2024 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| Feb, 2024 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| Jan, 2024 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| Nov, 2023 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| Oct, 2023 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| Sep, 2023 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| Aug, 2023 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| Jul, 2023 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| Jun, 2023 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| May, 2023 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| Apr, 2023 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| Mar, 2023 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| Feb, 2023 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| Jan, 2023 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
4.00%
176.63%
Cap:
|
Volume (24h):