Get the Stockscreener App
0.4501
3.06%
-0.0142
Graphene Manufacturing Gr Stock (GMGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.47 | $0.43 | $0.04 | 62,174.0 | -3.06% |
| May 15, 2025 | $0.471 | $0.438 | $0.033 | 76,420.0 | +1.60% |
| May 14, 2025 | $0.4625 | $0.4458 | $0.0167 | 24,908.0 | -2.23% |
| May 13, 2025 | $0.49 | $0.445 | $0.045 | 26,434.0 | -2.42% |
| May 12, 2025 | $0.514 | $0.464 | $0.05 | 48,738.0 | -2.24% |
| May 09, 2025 | $0.50 | $0.485 | $0.015 | 17,314.0 | -1.80% |
| May 08, 2025 | $0.509 | $0.489 | $0.02 | 7,338.0 | +1.84% |
| May 07, 2025 | $0.5419 | $0.485 | $0.0569 | 70,184.0 | +1.03% |
| May 06, 2025 | $0.53 | $0.4725 | $0.0575 | 82,926.0 | -5.62% |
| May 05, 2025 | $0.53 | $0.4873 | $0.0427 | 22,023.0 | +3.92% |
| May 02, 2025 | $0.5004 | $0.474 | $0.0264 | 84,157.0 | +3.80% |
| May 01, 2025 | $0.4764 | $0.43 | $0.0464 | 68,302.0 | +7.01% |
| Apr 30, 2025 | $0.468 | $0.437 | $0.031 | 8,210.0 | -4.87% |
| Apr 29, 2025 | $0.468 | $0.45 | $0.018 | 49,848.0 | +2.86% |
| Apr 28, 2025 | $0.455 | $0.43 | $0.025 | 82,476.0 | +1.11% |
| Apr 25, 2025 | $0.501 | $0.4446 | $0.0564 | 421,308.0 | -10.36% |
| Apr 24, 2025 | $0.52 | $0.47 | $0.05 | 76,042.0 | -0.10% |
| Apr 23, 2025 | $0.5195 | $0.4853 | $0.0342 | 106,791.0 | -0.79% |
| Apr 22, 2025 | $0.51 | $0.48 | $0.03 | 49,898.0 | +3.45% |
| Apr 21, 2025 | $0.55 | $0.47 | $0.08 | 140,213.0 | -3.15% |
| Apr 17, 2025 | $0.519 | $0.488 | $0.031 | 54,478.0 | +0.13% |
Graphene Manufacturing Gr Stock (GMGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene Manufacturing Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene Manufacturing Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene Manufacturing Gr Stock (GMGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5419 | $0.43 | $0.1119 | 590,918.0 | +1.10% |
| Apr, 2025 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| Mar, 2025 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| Feb, 2025 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| Jan, 2025 | $0.6235 | $0.43 | $0.1935 | 2,654,221.0 | +28.22% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| Nov, 2024 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| Oct, 2024 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| Sep, 2024 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| Aug, 2024 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| Jul, 2024 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| Jun, 2024 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| May, 2024 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| Apr, 2024 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| Mar, 2024 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| Feb, 2024 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| Jan, 2024 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| Nov, 2023 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| Oct, 2023 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| Sep, 2023 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| Aug, 2023 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| Jul, 2023 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| Jun, 2023 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| May, 2023 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| Apr, 2023 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| Mar, 2023 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| Feb, 2023 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| Jan, 2023 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
2.48%
0.78%
Cap:
|
Volume (24h):