Get the Stockscreener App
0.45
12.50%
0.05
Graphene Manufacturing Gr Stock (GMGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.501 | $0.4446 | $0.0564 | 421,308.0 | +12.50% |
| Apr 04, 2025 | $0.486 | $0.3894 | $0.0966 | 218,143.0 | -13.04% |
| Apr 03, 2025 | $0.4855 | $0.446 | $0.0396 | 136,273.0 | -5.25% |
| Apr 02, 2025 | $0.525 | $0.426 | $0.099 | 91,322.0 | +6.29% |
| Apr 01, 2025 | $0.49 | $0.456 | $0.034 | 87,488.0 | -2.29% |
| Mar 31, 2025 | $0.4963 | $0.456 | $0.0403 | 74,814.0 | -2.60% |
| Mar 28, 2025 | $0.5366 | $0.47 | $0.0666 | 172,912.0 | +0.59% |
| Mar 27, 2025 | $0.541 | $0.4736 | $0.0674 | 148,944.0 | -0.91% |
Graphene Manufacturing Gr Stock (GMGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene Manufacturing Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene Manufacturing Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene Manufacturing Gr Stock (GMGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.525 | $0.3894 | $0.1356 | 954,534.0 | -3.74% |
| Mar, 2025 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| Feb, 2025 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| Jan, 2025 | $0.6235 | $0.43 | $0.1935 | 2,707,174.0 | +28.22% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| Nov, 2024 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| Oct, 2024 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| Sep, 2024 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| Aug, 2024 | $0.60 | $0.351 | $0.249 | 2,781,007.0 | -8.89% |
| Jul, 2024 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| Jun, 2024 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| May, 2024 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| Apr, 2024 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| Mar, 2024 | $0.912 | $0.51 | $0.402 | 2,346,990.0 | -43.02% |
| Feb, 2024 | $1.03 | $0.86 | $0.17 | 1,250,622.0 | +0.02% |
| Jan, 2024 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| Nov, 2023 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| Oct, 2023 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| Sep, 2023 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| Aug, 2023 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| Jul, 2023 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| Jun, 2023 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| May, 2023 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| Apr, 2023 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| Mar, 2023 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| Feb, 2023 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| Jan, 2023 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
4.36%
2.12%
Cap:
|
Volume (24h):