Get the Stockscreener App
0.4705
5.30%
0.0237
After Hours:
.49
0.0195
+4.14%
Graphene Manufacturing Gr Stock (GMGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.4731 | $0.4577 | $0.0154 | 61,822.0 | +5.30% |
| May 30, 2025 | $0.464 | $0.4372 | $0.0268 | 81,971.0 | -0.04% |
| May 29, 2025 | $0.456 | $0.43 | $0.026 | 39,873.0 | -0.22% |
| May 28, 2025 | $0.4587 | $0.407 | $0.0517 | 128,817.0 | +1.82% |
| May 27, 2025 | $0.4779 | $0.432 | $0.0459 | 78,752.0 | -4.14% |
| May 23, 2025 | $0.47 | $0.4078 | $0.0622 | 132,478.0 | +0.33% |
| May 22, 2025 | $0.497 | $0.448 | $0.049 | 32,261.0 | -3.28% |
| May 21, 2025 | $0.50 | $0.4578 | $0.0422 | 81,093.0 | +2.49% |
| May 20, 2025 | $0.4783 | $0.434 | $0.0443 | 97,949.0 | +1.43% |
| May 19, 2025 | $0.5077 | $0.43 | $0.0777 | 83,497.0 | +1.09% |
| May 16, 2025 | $0.47 | $0.43 | $0.04 | 62,174.0 | -3.06% |
Graphene Manufacturing Gr Stock (GMGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphene Manufacturing Gr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphene Manufacturing Gr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphene Manufacturing Gr Stock (GMGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4731 | $0.4577 | $0.0154 | 61,822.0 | +5.30% |
| May, 2025 | $0.5419 | $0.407 | $0.1349 | 1,347,609.0 | +0.36% |
| Apr, 2025 | $0.55 | $0.3591 | $0.1909 | 2,334,932.0 | -4.77% |
| Mar, 2025 | $0.85 | $0.4538 | $0.3962 | 3,282,240.0 | -28.30% |
| Feb, 2025 | $0.849 | $0.53 | $0.319 | 4,008,003.0 | +14.01% |
| Jan, 2025 | $0.6235 | $0.43 | $0.1935 | 2,654,221.0 | +28.22% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5425 | $0.382 | $0.1605 | 2,479,676.0 | +7.69% |
| Nov, 2024 | $0.48 | $0.3465 | $0.1335 | 2,124,633.0 | -4.52% |
| Oct, 2024 | $0.5405 | $0.3861 | $0.1544 | 1,899,836.0 | +0.57% |
| Sep, 2024 | $0.50 | $0.40 | $0.10 | 1,205,049.0 | +7.32% |
| Aug, 2024 | $0.60 | $0.351 | $0.249 | 2,732,374.0 | -8.89% |
| Jul, 2024 | $0.537 | $0.40 | $0.137 | 1,686,378.0 | -3.02% |
| Jun, 2024 | $0.572 | $0.331 | $0.241 | 2,132,336.0 | +26.60% |
| May, 2024 | $0.40 | $0.26 | $0.14 | 3,434,033.0 | +0.80% |
| Apr, 2024 | $0.578 | $0.28 | $0.298 | 2,964,429.0 | -28.71% |
| Mar, 2024 | $0.912 | $0.51 | $0.402 | 2,357,120.0 | -43.02% |
| Feb, 2024 | $1.03 | $0.86 | $0.17 | 1,255,987.0 | +0.02% |
| Jan, 2024 | $1.09 | $0.80 | $0.29 | 1,125,651.0 | -11.41% |
Graphene Manufacturing Gr Stock (GMGMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.16 | $0.9616 | $0.1985 | 1,214,538.0 | +1.00% |
| Nov, 2023 | $1.35 | $0.93 | $0.42 | 954,482.0 | -5.66% |
| Oct, 2023 | $1.18 | $0.785 | $0.395 | 933,906.0 | -6.19% |
| Sep, 2023 | $1.36 | $1.01 | $0.346 | 682,636.0 | +0.89% |
| Aug, 2023 | $1.70 | $0.91 | $0.79 | 2,061,413.0 | -33.09% |
| Jul, 2023 | $1.85 | $1.62 | $0.23 | 975,012.0 | -2.11% |
| Jun, 2023 | $2.30 | $1.41 | $0.89 | 1,711,272.0 | +1.79% |
| May, 2023 | $1.86 | $1.35 | $0.51 | 1,052,758.0 | +13.51% |
| Apr, 2023 | $1.78 | $1.09 | $0.6859 | 1,021,444.0 | +4.96% |
| Mar, 2023 | $1.90 | $1.32 | $0.5844 | 1,178,915.0 | -18.50% |
| Feb, 2023 | $2.16 | $1.71 | $0.45 | 757,572.0 | -4.95% |
| Jan, 2023 | $2.00 | $1.64 | $0.36 | 554,804.0 | +3.41% |
3.97%
0.05%
Cap:
|
Volume (24h):