loading

Golden Matrix Group Inc Stock (GMGI) Price History

The historical daily chart and data for Golden Matrix Group Inc stock (GMGI), show that the latest closing stock price as of August 07, 2025, is $1.41.
  • Golden Matrix Group Inc all-time high stock price is $7.05, occurred on March 29, 2022.
  • The lowest Golden Matrix Group Inc stock price recorded was $1.33 on May 23, 2025. Since then, Golden Matrix Group Inc's stock price has risen over 6.02% to $1.41 now.
  • The 52-week high stock price for GMGI is $3.06, representing a 117.02% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for GMGI is $1.33, indicating a -5.67% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Golden Matrix Group Inc (GMGI) stock in the beginning of 2024 was $6.87. The stock closed the year at $2.54, a loss of over -63.03% for the year.
The table below shows more information about GMGI historical price data:
Date High Low High - Low Volume % Change
Aug 07, 2025 $1.54 $1.39 $0.15 318,816.0 -6.00%
Aug 06, 2025 $1.58 $1.50 $0.0765 171,853.0 -3.23%
Aug 05, 2025 $1.58 $1.52 $0.0593 59,267.0 +0.65%
Aug 04, 2025 $1.62 $1.45 $0.17 498,265.0 +4.05%
Aug 01, 2025 $1.53 $1.46 $0.07 156,487.0 -0.34%
Jul 31, 2025 $1.57 $1.47 $0.105 90,606.0 -2.30%
Jul 30, 2025 $1.64 $1.48 $0.1635 86,274.0 -1.94%
Jul 29, 2025 $1.62 $1.52 $0.10 137,031.0 -3.73%
Jul 28, 2025 $1.67 $1.59 $0.075 198,938.0 -1.83%
Jul 25, 2025 $1.66 $1.62 $0.04 49,697.0 -1.20%
Jul 24, 2025 $1.74 $1.62 $0.12 128,801.0 -2.35%
Jul 23, 2025 $1.70 $1.62 $0.08 37,808.0 +6.92%
Jul 22, 2025 $1.65 $1.57 $0.075 142,002.0 -0.93%
Jul 21, 2025 $1.70 $1.60 $0.0959 202,125.0 -3.31%
Jul 18, 2025 $1.75 $1.65 $0.10 172,348.0 -4.05%
Jul 17, 2025 $1.78 $1.67 $0.11 168,209.0 +1.76%
Jul 16, 2025 $1.80 $1.69 $0.11 70,961.0 +0.59%
Jul 15, 2025 $1.79 $1.66 $0.1253 212,034.0 -1.74%
Jul 14, 2025 $1.83 $1.71 $0.12 220,941.0 -6.01%
Jul 11, 2025 $1.89 $1.78 $0.11 206,337.0 -0.54%
Jul 10, 2025 $1.90 $1.73 $0.1685 304,809.0 +5.44%
Jul 09, 2025 $1.82 $1.73 $0.09 104,736.0 -4.12%

Golden Matrix Group Inc Stock (GMGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Matrix Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Matrix Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Matrix Group Inc Stock (GMGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.62 $1.39 $0.23 1,523,504.0 -5.05%
Jul, 2025 $1.90 $1.47 $0.4285 3,403,375.0 -12.65%
Jun, 2025 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
May, 2025 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
Apr, 2025 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
Mar, 2025 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
Feb, 2025 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
Jan, 2025 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc Stock (GMGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
Nov, 2024 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
Oct, 2024 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
Sep, 2024 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
Aug, 2024 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
Jul, 2024 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
Jun, 2024 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
May, 2024 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
Apr, 2024 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
Mar, 2024 $3.59 $2.62 $0.9699 741,859.0 +3.62%
Feb, 2024 $3.66 $2.40 $1.26 975,456.0 -3.83%
Jan, 2024 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Stock (GMGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.12 $0.49 701,812.0 -2.82%
Nov, 2023 $2.79 $2.24 $0.55 356,800.0 -2.36%
Oct, 2023 $2.99 $2.37 $0.615 683,019.0 -13.61%
Sep, 2023 $3.18 $2.72 $0.46 809,574.0 +1.73%
Aug, 2023 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
Jul, 2023 $2.83 $2.02 $0.8101 638,108.0 -21.90%
Jun, 2023 $2.95 $1.95 $1.00 870,710.0 +20.96%
May, 2023 $2.53 $2.15 $0.38 261,651.0 -3.98%
Apr, 2023 $2.75 $2.04 $0.7101 443,633.0 -14.72%
Mar, 2023 $3.80 $2.19 $1.61 757,731.0 -16.67%
Feb, 2023 $3.89 $3.16 $0.73 443,566.0 -2.45%
Jan, 2023 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia CTW
$3.54
price down icon 20.27%
$63.85
price up icon 0.74%
electronic_gaming_multimedia DDI
$9.32
price down icon 1.06%
$15.74
price down icon 1.56%
electronic_gaming_multimedia GCL
$3.91
price up icon 1.82%
$3.95
price down icon 9.20%
Cap:     |  Volume (24h):