Get the Stockscreener App
0.8818
4.59%
0.0387
After Hours:
.85
-0.0318
-3.61%
Golden Matrix Group Inc Stock (GMGI) Price History
The historical daily chart and data for Golden Matrix Group Inc stock (GMGI), show that the latest closing stock price as of November 20, 2025, is $0.8818.
- Golden Matrix Group Inc all-time high stock price is $7.05, occurred on March 29, 2022.
- The lowest Golden Matrix Group Inc stock price recorded was $0.81 on November 17, 2025. Since then, Golden Matrix Group Inc's stock price has risen over 8.86% to $0.8818 now.
- The 52-week high stock price for GMGI is $2.81, representing a 218.67% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for GMGI is $0.81, indicating a -8.14% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Golden Matrix Group Inc (GMGI) stock in the beginning of 2024 was $6.87. The stock closed the year at $2.54, a loss of over -63.03% for the year.
The table below shows more information about GMGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.8945 | $0.845 | $0.0495 | 163,546.0 | +4.59% |
| Nov 19, 2025 | $0.89 | $0.8331 | $0.0569 | 105,096.0 | +0.79% |
| Nov 18, 2025 | $0.8686 | $0.815 | $0.0536 | 117,583.0 | +2.54% |
| Nov 17, 2025 | $0.91 | $0.81 | $0.10 | 264,712.0 | -9.36% |
| Nov 14, 2025 | $0.94 | $0.8922 | $0.0478 | 119,887.0 | -2.78% |
| Nov 13, 2025 | $0.98 | $0.92 | $0.06 | 282,986.0 | -4.58% |
| Nov 12, 2025 | $0.984 | $0.9701 | $0.0139 | 101,295.0 | -0.29% |
| Nov 11, 2025 | $1.02 | $0.9601 | $0.0599 | 103,965.0 | -4.62% |
| Nov 10, 2025 | $1.03 | $0.9224 | $0.1076 | 132,114.0 | +10.86% |
| Nov 07, 2025 | $1.03 | $0.8701 | $0.1598 | 492,356.0 | -5.51% |
| Nov 06, 2025 | $1.03 | $0.9725 | $0.0575 | 257,570.0 | -4.53% |
| Nov 05, 2025 | $1.03 | $0.9802 | $0.0498 | 239,026.0 | +4.07% |
| Nov 04, 2025 | $1.04 | $0.9749 | $0.0651 | 175,936.0 | -3.91% |
| Nov 03, 2025 | $1.03 | $1.00 | $0.03 | 232,999.0 | -0.97% |
| Oct 31, 2025 | $1.03 | $1.00 | $0.035 | 130,828.0 | +0.98% |
| Oct 30, 2025 | $1.06 | $0.9928 | $0.0672 | 168,733.0 | +2.00% |
| Oct 29, 2025 | $1.01 | $0.9817 | $0.0333 | 60,648.0 | -0.99% |
| Oct 28, 2025 | $1.02 | $0.9812 | $0.0388 | 81,397.0 | +2.95% |
| Oct 27, 2025 | $1.05 | $0.98 | $0.07 | 199,042.0 | -4.75% |
| Oct 24, 2025 | $1.09 | $1.02 | $0.07 | 235,018.0 | -2.83% |
| Oct 23, 2025 | $1.16 | $1.02 | $0.14 | 826,202.0 | +7.15% |
| Oct 22, 2025 | $0.9954 | $0.96 | $0.0354 | 116,151.0 | +1.19% |
Golden Matrix Group Inc Stock (GMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Matrix Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Matrix Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Matrix Group Inc Stock (GMGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.04 | $0.81 | $0.23 | 2,952,617.0 | -14.39% |
| Oct, 2025 | $1.16 | $0.9313 | $0.2287 | 4,520,934.0 | -8.85% |
| Sep, 2025 | $1.27 | $0.9124 | $0.3626 | 7,212,443.0 | -8.13% |
| Aug, 2025 | $1.62 | $1.18 | $0.4387 | 6,139,715.0 | -17.17% |
| Jul, 2025 | $1.90 | $1.47 | $0.4285 | 3,403,375.0 | -12.65% |
| Jun, 2025 | $1.98 | $1.56 | $0.42 | 4,030,399.0 | -8.60% |
| May, 2025 | $1.96 | $1.33 | $0.63 | 4,086,334.0 | -1.06% |
| Apr, 2025 | $2.21 | $1.79 | $0.42 | 2,958,786.0 | -4.57% |
| Mar, 2025 | $2.21 | $1.86 | $0.345 | 2,444,508.0 | -6.19% |
| Feb, 2025 | $2.50 | $1.75 | $0.75 | 5,257,287.0 | +21.74% |
| Jan, 2025 | $2.60 | $1.70 | $0.90 | 2,561,840.0 | -12.88% |
Golden Matrix Group Inc Stock (GMGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.89 | $0.4655 | 2,772,298.0 | -12.50% |
| Nov, 2024 | $3.06 | $2.20 | $0.86 | 1,928,481.0 | -7.57% |
| Oct, 2024 | $2.67 | $2.12 | $0.55 | 1,363,235.0 | +7.73% |
| Sep, 2024 | $2.69 | $2.13 | $0.56 | 1,235,058.0 | -10.04% |
| Aug, 2024 | $2.74 | $2.01 | $0.73 | 2,045,832.0 | +16.14% |
| Jul, 2024 | $3.10 | $2.22 | $0.88 | 2,786,622.0 | -9.72% |
| Jun, 2024 | $6.19 | $2.36 | $3.83 | 6,724,916.0 | -59.31% |
| May, 2024 | $6.27 | $3.53 | $2.74 | 4,449,652.0 | +69.08% |
| Apr, 2024 | $4.19 | $2.22 | $1.97 | 2,341,041.0 | +25.52% |
| Mar, 2024 | $3.59 | $2.62 | $0.9699 | 741,859.0 | +3.62% |
| Feb, 2024 | $3.66 | $2.40 | $1.26 | 975,456.0 | -3.83% |
| Jan, 2024 | $3.09 | $2.05 | $1.04 | 1,393,046.0 | +19.09% |
Golden Matrix Group Inc Stock (GMGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.12 | $0.49 | 701,812.0 | -2.82% |
| Nov, 2023 | $2.79 | $2.24 | $0.55 | 356,800.0 | -2.36% |
| Oct, 2023 | $2.99 | $2.37 | $0.615 | 683,019.0 | -13.61% |
| Sep, 2023 | $3.18 | $2.72 | $0.46 | 809,574.0 | +1.73% |
| Aug, 2023 | $3.75 | $2.00 | $1.75 | 1,677,036.0 | +40.98% |
| Jul, 2023 | $2.83 | $2.02 | $0.8101 | 638,108.0 | -21.90% |
| Jun, 2023 | $2.95 | $1.95 | $1.00 | 870,710.0 | +20.96% |
| May, 2023 | $2.53 | $2.15 | $0.38 | 261,651.0 | -3.98% |
| Apr, 2023 | $2.75 | $2.04 | $0.7101 | 443,633.0 | -14.72% |
| Mar, 2023 | $3.80 | $2.19 | $1.61 | 757,731.0 | -16.67% |
| Feb, 2023 | $3.89 | $3.16 | $0.73 | 443,566.0 | -2.45% |
| Jan, 2023 | $4.46 | $2.50 | $1.96 | 689,355.0 | +28.35% |
5.96%
8.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):