1.02
price up icon2.00%   0.02
pre-market  Pre-market:  1.04   0.02   +1.96%
loading

Golden Matrix Group Inc Stock (GMGI) Price History

The historical daily chart and data for Golden Matrix Group Inc stock (GMGI), show that the latest closing stock price as of October 30, 2025, is $1.02.
  • Golden Matrix Group Inc all-time high stock price is $7.05, occurred on March 29, 2022.
  • The lowest Golden Matrix Group Inc stock price recorded was $0.9124 on September 16, 2025. Since then, Golden Matrix Group Inc's stock price has risen over 11.79% to $1.02 now.
  • The 52-week high stock price for GMGI is $3.06, representing a 200.00% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for GMGI is $0.9124, indicating a -10.55% decrease from the current share price, occurred on September 16, 2025.
  • The closing price of Golden Matrix Group Inc (GMGI) stock in the beginning of 2024 was $6.87. The stock closed the year at $2.54, a loss of over -63.03% for the year.
The table below shows more information about GMGI historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $1.06 $0.9928 $0.0672 168,733.0 +2.00%
Oct 29, 2025 $1.01 $0.9817 $0.0333 60,648.0 -0.99%
Oct 28, 2025 $1.02 $0.9812 $0.0388 81,397.0 +2.95%
Oct 27, 2025 $1.05 $0.98 $0.07 199,042.0 -4.75%
Oct 24, 2025 $1.09 $1.02 $0.07 235,018.0 -2.83%
Oct 23, 2025 $1.16 $1.02 $0.14 826,202.0 +7.15%
Oct 22, 2025 $0.9954 $0.96 $0.0354 116,151.0 +1.19%
Oct 21, 2025 $0.9879 $0.955 $0.0329 116,449.0 +0.79%
Oct 20, 2025 $0.9912 $0.9386 $0.0526 74,161.0 +1.36%
Oct 17, 2025 $0.9999 $0.9313 $0.0686 195,548.0 -0.86%
Oct 16, 2025 $1.01 $0.95 $0.06 122,951.0 -4.43%
Oct 15, 2025 $1.02 $0.9623 $0.0577 198,198.0 +1.00%
Oct 14, 2025 $1.03 $0.9735 $0.0565 121,994.0 +1.52%
Oct 13, 2025 $1.02 $0.98 $0.04 63,235.0 +2.37%
Oct 10, 2025 $1.03 $0.96 $0.07 142,176.0 -3.78%
Oct 09, 2025 $1.06 $1.00 $0.0599 151,878.0 -3.85%
Oct 08, 2025 $1.07 $1.01 $0.0589 196,301.0 +1.96%
Oct 07, 2025 $1.13 $1.01 $0.1195 435,346.0 -8.93%
Oct 06, 2025 $1.15 $1.08 $0.0701 409,332.0 -2.61%
Oct 03, 2025 $1.16 $1.10 $0.06 129,797.0 +3.60%
Oct 02, 2025 $1.15 $1.06 $0.09 229,531.0 -0.89%
Oct 01, 2025 $1.15 $1.08 $0.07 116,018.0 -0.88%

Golden Matrix Group Inc Stock (GMGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Matrix Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Matrix Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Matrix Group Inc Stock (GMGI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.16 $0.9313 $0.2287 4,558,839.0 -9.73%
Sep, 2025 $1.27 $0.9124 $0.3626 7,212,443.0 -8.13%
Aug, 2025 $1.62 $1.18 $0.4387 6,139,715.0 -17.17%
Jul, 2025 $1.90 $1.47 $0.4285 3,403,375.0 -12.65%
Jun, 2025 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
May, 2025 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
Apr, 2025 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
Mar, 2025 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
Feb, 2025 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
Jan, 2025 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc Stock (GMGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
Nov, 2024 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
Oct, 2024 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
Sep, 2024 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
Aug, 2024 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
Jul, 2024 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
Jun, 2024 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
May, 2024 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
Apr, 2024 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
Mar, 2024 $3.59 $2.62 $0.9699 741,859.0 +3.62%
Feb, 2024 $3.66 $2.40 $1.26 975,456.0 -3.83%
Jan, 2024 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Stock (GMGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.12 $0.49 701,812.0 -2.82%
Nov, 2023 $2.79 $2.24 $0.55 356,800.0 -2.36%
Oct, 2023 $2.99 $2.37 $0.615 683,019.0 -13.61%
Sep, 2023 $3.18 $2.72 $0.46 809,574.0 +1.73%
Aug, 2023 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
Jul, 2023 $2.83 $2.02 $0.8101 638,108.0 -21.90%
Jun, 2023 $2.95 $1.95 $1.00 870,710.0 +20.96%
May, 2023 $2.53 $2.15 $0.38 261,651.0 -3.98%
Apr, 2023 $2.75 $2.04 $0.7101 443,633.0 -14.72%
Mar, 2023 $3.80 $2.19 $1.61 757,731.0 -16.67%
Feb, 2023 $3.89 $3.16 $0.73 443,566.0 -2.45%
Jan, 2023 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$1.81
price up icon 2.26%
$21.74
price down icon 10.29%
$57.51
price down icon 1.25%
electronic_gaming_multimedia DDI
$8.86
price down icon 2.53%
$14.83
price down icon 1.85%
$3.71
price down icon 0.27%
Cap:     |  Volume (24h):