1.00
price down icon3.85%   -0.04
pre-market  Pre-market:  1.00  
loading

Golden Matrix Group Inc Stock (GMGI) Price History

The historical daily chart and data for Golden Matrix Group Inc stock (GMGI), show that the latest closing stock price as of October 09, 2025, is $1.00.
  • Golden Matrix Group Inc all-time high stock price is $7.05, occurred on March 29, 2022.
  • The lowest Golden Matrix Group Inc stock price recorded was $0.9124 on September 16, 2025. Since then, Golden Matrix Group Inc's stock price has risen over 9.60% to $1.00 now.
  • The 52-week high stock price for GMGI is $3.06, representing a 206.00% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for GMGI is $0.9124, indicating a -8.76% decrease from the current share price, occurred on September 16, 2025.
  • The closing price of Golden Matrix Group Inc (GMGI) stock in the beginning of 2024 was $6.87. The stock closed the year at $2.54, a loss of over -63.03% for the year.
The table below shows more information about GMGI historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $1.06 $1.00 $0.0599 151,878.0 -3.85%
Oct 08, 2025 $1.07 $1.01 $0.0589 196,301.0 +1.96%
Oct 07, 2025 $1.13 $1.01 $0.1195 435,346.0 -8.93%
Oct 06, 2025 $1.15 $1.08 $0.0701 409,332.0 -2.61%
Oct 03, 2025 $1.16 $1.10 $0.06 129,797.0 +3.60%
Oct 02, 2025 $1.15 $1.06 $0.09 229,531.0 -0.89%
Oct 01, 2025 $1.15 $1.08 $0.07 116,018.0 -0.88%
Sep 30, 2025 $1.24 $1.12 $0.12 91,734.0 -5.04%
Sep 29, 2025 $1.20 $1.13 $0.07 141,458.0 +1.71%
Sep 26, 2025 $1.22 $1.12 $0.0963 202,015.0 -0.85%
Sep 25, 2025 $1.22 $1.04 $0.175 431,152.0 +12.38%
Sep 24, 2025 $1.07 $1.00 $0.07 153,694.0 +2.94%
Sep 23, 2025 $1.06 $0.9882 $0.0718 393,778.0 -0.97%
Sep 22, 2025 $1.05 $0.9705 $0.0795 337,471.0 +3.80%
Sep 19, 2025 $1.04 $0.9701 $0.0699 345,127.0 -0.45%
Sep 18, 2025 $1.05 $0.9601 $0.0899 324,899.0 +4.93%
Sep 17, 2025 $0.9799 $0.9401 $0.0398 86,097.0 +2.89%
Sep 16, 2025 $1.01 $0.9124 $0.0976 208,620.0 -6.34%
Sep 15, 2025 $1.04 $0.98 $0.0552 170,215.0 -2.40%
Sep 12, 2025 $1.03 $0.9904 $0.0396 98,675.0 -1.94%
Sep 11, 2025 $1.08 $0.96 $0.12 257,485.0 +7.62%
Sep 10, 2025 $1.01 $0.929 $0.081 399,875.0 -3.01%

Golden Matrix Group Inc Stock (GMGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Matrix Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Matrix Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Matrix Group Inc Stock (GMGI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.16 $1.00 $0.16 1,820,081.0 -11.50%
Sep, 2025 $1.27 $0.9124 $0.3626 7,212,443.0 -8.13%
Aug, 2025 $1.62 $1.18 $0.4387 6,139,715.0 -17.17%
Jul, 2025 $1.90 $1.47 $0.4285 3,403,375.0 -12.65%
Jun, 2025 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
May, 2025 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
Apr, 2025 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
Mar, 2025 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
Feb, 2025 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
Jan, 2025 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc Stock (GMGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
Nov, 2024 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
Oct, 2024 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
Sep, 2024 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
Aug, 2024 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
Jul, 2024 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
Jun, 2024 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
May, 2024 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
Apr, 2024 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
Mar, 2024 $3.59 $2.62 $0.9699 741,859.0 +3.62%
Feb, 2024 $3.66 $2.40 $1.26 975,456.0 -3.83%
Jan, 2024 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Stock (GMGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.12 $0.49 701,812.0 -2.82%
Nov, 2023 $2.79 $2.24 $0.55 356,800.0 -2.36%
Oct, 2023 $2.99 $2.37 $0.615 683,019.0 -13.61%
Sep, 2023 $3.18 $2.72 $0.46 809,574.0 +1.73%
Aug, 2023 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
Jul, 2023 $2.83 $2.02 $0.8101 638,108.0 -21.90%
Jun, 2023 $2.95 $1.95 $1.00 870,710.0 +20.96%
May, 2023 $2.53 $2.15 $0.38 261,651.0 -3.98%
Apr, 2023 $2.75 $2.04 $0.7101 443,633.0 -14.72%
Mar, 2023 $3.80 $2.19 $1.61 757,731.0 -16.67%
Feb, 2023 $3.89 $3.16 $0.73 443,566.0 -2.45%
Jan, 2023 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$2.56
price down icon 2.66%
$60.56
price down icon 1.48%
electronic_gaming_multimedia DDI
$8.96
price up icon 1.01%
$14.90
price down icon 0.17%
$33.19
price down icon 6.24%
$3.54
price up icon 0.00%
Cap:     |  Volume (24h):