Get the Stockscreener App
11.33
0.66%
-0.0749
After Hours:
11.3251
Aetherium Acquisition Corp Stock (GMFI) Price History
The historical daily chart and data for Aetherium Acquisition Corp stock (GMFI), show that the latest closing stock price as of May 31, 2024, is $11.33.
- Aetherium Acquisition Corp all-time high stock price is $12.43, occurred on April 08, 2024.
- The lowest Aetherium Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Aetherium Acquisition Corp's stock price has risen over to $11.33 now.
- The 52-week high stock price for GMFI is $12.43, representing a 9.76% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for GMFI is $10.75, indicating a -5.08% decrease from the current share price, occurred on September 20, 2023.
The table below shows more information about GMFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $11.33 | $11.33 | $0.00 | 809.0 | -0.66% |
| May 23, 2024 | $11.42 | $11.17 | $0.25 | 500.0 | +0.50% |
| May 15, 2024 | $11.34 | $11.34 | $0.00 | 155.0 | +1.92% |
| May 14, 2024 | $11.13 | $11.12 | $0.01 | 6,134.0 | -2.28% |
| May 09, 2024 | $11.39 | $11.13 | $0.26 | 3,750.0 | -0.96% |
| May 08, 2024 | $11.50 | $11.38 | $0.12 | 3,924.0 | +3.42% |
| May 07, 2024 | $11.62 | $11.12 | $0.5004 | 4,813.0 | -2.11% |
| May 06, 2024 | $12.10 | $11.10 | $1.00 | 5,804.0 | +2.34% |
| May 03, 2024 | $11.49 | $11.10 | $0.39 | 19,373.0 | +0.82% |
Aetherium Acquisition Corp Stock (GMFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aetherium Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aetherium Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aetherium Acquisition Corp Stock (GMFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.10 | $10.97 | $1.13 | 48,702.0 | +2.86% |
| Apr, 2024 | $12.43 | $11.00 | $1.43 | 14,206.0 | +0.09% |
| Mar, 2024 | $12.23 | $10.95 | $1.28 | 177,253.0 | +0.36% |
| Feb, 2024 | $11.00 | $10.91 | $0.0902 | 622,724.0 | +0.55% |
| Jan, 2024 | $11.04 | $10.87 | $0.17 | 270,319.0 | -0.12% |
Aetherium Acquisition Corp Stock (GMFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.14 | $10.87 | $0.27 | 160,098.0 | +0.40% |
| Nov, 2023 | $10.95 | $10.85 | $0.1001 | 291,914.0 | +0.00% |
| Oct, 2023 | $10.90 | $10.80 | $0.10 | 2,945.0 | -0.37% |
| Sep, 2023 | $10.91 | $10.75 | $0.1606 | 1,904.0 | +0.00% |
0.09%
0.04%
Cap:
|
Volume (24h):