loading

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History

The historical daily chart and data for Spdr S P Emerging Asia Pacific Etf stock (GMF), show that the latest closing stock price as of November 22, 2024, is $116.63.
  • Spdr S P Emerging Asia Pacific Etf all-time high stock price is $146.78, occurred on February 16, 2021.
  • The lowest Spdr S P Emerging Asia Pacific Etf stock price recorded was $63.40 on February 11, 2016. Since then, Spdr S P Emerging Asia Pacific Etf's stock price has risen over 83.96% to $116.63 now.
  • The 52-week high stock price for GMF is $130.43, representing a 11.83% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for GMF is $95.05, indicating a -18.50% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Spdr S P Emerging Asia Pacific Etf (GMF) stock in the beginning of 2023 was $122.52. The stock closed the year at $96.02, a loss of over -21.63% for the year.
The table below shows more information about GMF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $116.6 $116.4 $0.2597 19,422.0 -0.33%
Nov 21, 2024 $117.1 $116.5 $0.6398 42,439.0 -0.41%
Nov 20, 2024 $117.5 $116.9 $0.54 2,561.0 +0.04%
Nov 19, 2024 $117.4 $116.9 $0.5287 4,011.0 +0.50%
Nov 18, 2024 $117.0 $116.0 $0.905 31,903.0 +0.55%
Nov 15, 2024 $116.6 $115.9 $0.72 11,330.0 -0.35%
Nov 14, 2024 $117.1 $116.6 $0.5569 3,184.0 -0.70%
Nov 13, 2024 $118.0 $117.4 $0.625 10,991.0 -0.68%
Nov 12, 2024 $118.6 $117.8 $0.7859 22,220.0 -1.86%
Nov 11, 2024 $120.6 $120.1 $0.47 2,807.0 -0.62%
Nov 08, 2024 $122.1 $120.7 $1.42 4,176.0 -2.49%
Nov 07, 2024 $124.4 $123.2 $1.17 6,533.0 +2.44%
Nov 06, 2024 $121.8 $120.7 $1.12 26,907.0 -1.33%
Nov 05, 2024 $123.1 $122.7 $0.48 5,032.0 +1.77%
Nov 04, 2024 $121.7 $120.8 $0.8939 3,857.0 +0.23%
Nov 01, 2024 $121.7 $120.6 $1.16 32,618.0 +0.26%
Oct 31, 2024 $120.4 $119.8 $0.58 6,046.0 -0.50%
Oct 30, 2024 $121.3 $120.4 $0.8299 7,550.0 -0.67%
Oct 29, 2024 $122.0 $121.7 $0.2864 3,712.0 -0.31%
Oct 28, 2024 $122.7 $122.0 $0.60 18,554.0 +0.07%
Oct 25, 2024 $122.7 $122.0 $0.77 3,805.0 +0.07%
Oct 24, 2024 $122.0 $121.4 $0.594 23,850.0 -0.25%
Oct 23, 2024 $122.8 $122.1 $0.7556 4,780.0 -0.71%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Asia Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Asia Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $124.4 $115.9 $8.53 229,991.0 -3.09%
Oct, 2024 $130.4 $119.8 $10.58 465,073.0 -2.33%
Sep, 2024 $124.7 $109.3 $15.39 360,936.0 +8.80%
Aug, 2024 $113.8 $103.7 $10.12 558,677.0 +1.14%
Jul, 2024 $116.1 $108.9 $7.18 197,084.0 +0.43%
Jun, 2024 $113.9 $107.8 $6.09 204,660.0 +2.23%
May, 2024 $112.6 $104.8 $7.72 185,454.0 +3.96%
Apr, 2024 $106.1 $101.1 $5.00 233,206.0 +1.09%
Mar, 2024 $105.9 $102.3 $3.58 431,363.0 +1.63%
Feb, 2024 $103.0 $96.44 $6.57 246,310.0 +5.20%
Jan, 2024 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.7 $97.07 $4.66 278,688.0 +1.09%
Nov, 2023 $101.0 $94.19 $6.85 382,445.0 +5.94%
Oct, 2023 $99.00 $93.51 $5.49 157,707.0 -2.95%
Sep, 2023 $101.0 $96.50 $4.50 306,554.0 -2.21%
Aug, 2023 $104.2 $96.91 $7.26 222,966.0 -5.38%
Jul, 2023 $105.1 $97.86 $7.27 172,013.0 +5.98%
Jun, 2023 $103.1 $96.65 $6.47 166,131.0 +3.03%
May, 2023 $99.56 $95.61 $3.95 204,372.0 -2.40%
Apr, 2023 $101.1 $96.04 $5.06 242,816.0 -1.71%
Mar, 2023 $101.2 $94.77 $6.46 273,490.0 +2.70%
Feb, 2023 $106.2 $97.55 $8.70 205,277.0 -6.57%
Jan, 2023 $107.5 $96.99 $10.52 443,073.0 +8.91%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $101.1 $94.40 $6.67 482,686.0 -3.52%
Nov, 2022 $99.84 $85.21 $14.63 328,920.0 +17.82%
Oct, 2022 $93.39 $83.13 $10.26 382,612.0 -5.76%
Sep, 2022 $101.5 $89.35 $12.14 361,060.0 -10.88%
Aug, 2022 $103.8 $99.41 $4.34 297,185.0 -0.04%
Jul, 2022 $103.4 $98.33 $5.05 335,178.0 -2.25%
Jun, 2022 $107.8 $100.7 $7.05 358,773.0 -1.62%
May, 2022 $106.3 $96.18 $10.12 325,528.0 +0.37%
Apr, 2022 $114.6 $100.8 $13.79 390,587.0 -5.12%
Mar, 2022 $116.3 $100.2 $16.15 701,913.0 -4.99%
Feb, 2022 $122.9 $111.7 $11.20 330,629.0 -4.02%
Jan, 2022 $126.0 $115.0 $10.93 624,020.0 -0.86%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):