State Street Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History
The historical daily chart and data for State Street Spdr S P Emerging Asia Pacific Etf stock (GMF), show that the latest closing stock price as of November 12, 2026, is $147.00.
- State Street Spdr S P Emerging Asia Pacific Etf all-time high stock price is $161.39, occurred on June 22, 2026.
- The lowest State Street Spdr S P Emerging Asia Pacific Etf stock price recorded was $63.40 on February 11, 2016. Since then, State Street Spdr S P Emerging Asia Pacific Etf's stock price has risen over 56.87% to $147.00 now.
- The 52-week high stock price for GMF is $161.39, representing a 9.79% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for GMF is $131.89, indicating a 10.28% decrease from the current share price, occurred on March 30, 2026.
- The closing price of State Street Spdr S P Emerging Asia Pacific Etf (GMF) stock in the beginning of 2025 was $115.43. The stock closed the year at $138.77, a gain of over 20.22% for the year.
The table below shows more information about GMF historical price data:
State Street Spdr S P Emerging Asia Pacific Etf Stock (GMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Emerging Asia Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Emerging Asia Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.