T-REX 2X Long GME Daily Target ETF (GMEU)

Overview News Price History Option Chain Discussions Forecast

T-REX 2X Long GME Daily Target ETF Stock (GMEU) Price History

The historical daily chart and data for T-REX 2X Long GME Daily Target ETF stock (GMEU), show that the latest closing stock price as of October 09, 2026, is $10.44.

T-REX 2X Long GME Daily Target ETF all-time high stock price is $18.98, occurred on October 02, 2025.
The lowest T-REX 2X Long GME Daily Target ETF stock price recorded was $4.975 on August 27, 2026. Since then, T-REX 2X Long GME Daily Target ETF's stock price has risen over 109.85% to $10.44 now.
The 52-week high stock price for GMEU is $13.99, representing a 34.00% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for GMEU is $4.975, indicating a -52.35% decrease from the current share price, occurred on August 27, 2026.
The closing price of T-REX 2X Long GME Daily Target ETF (GMEU) stock in the beginning of 2025 was $15.51. The stock closed the year at $8.71, a loss of over -43.84% for the year.

The table below shows more information about GMEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$10.53	$9.19	$1.34	1,467,973.0	+10.59%
Oct 08, 2026	$9.84	$8.56	$1.28	2,118,430.0	+5.71%
Oct 07, 2026	$9.06	$8.82	$0.24	475,888.0	-1.98%
Oct 06, 2026	$9.41	$8.88	$0.54	710,869.0	-3.60%
Oct 05, 2026	$9.86	$9.13	$0.72	1,055,147.0	+4.65%
Oct 02, 2026	$9.06	$8.47	$0.5899	959,037.0	+4.27%
Oct 01, 2026	$9.09	$8.58	$0.505	613,333.0	-4.63%
Sep 30, 2026	$9.24	$8.73	$0.505	1,096,403.0	+7.71%
Sep 29, 2026	$8.63	$8.13	$0.50	631,788.0	-2.54%
Sep 28, 2026	$8.75	$8.12	$0.63	1,019,643.0	+4.98%
Sep 25, 2026	$9.38	$7.96	$1.42	1,356,741.0	-12.71%
Sep 24, 2026	$9.63	$8.51	$1.12	1,242,147.0	+6.07%
Sep 23, 2026	$9.22	$8.59	$0.63	1,308,704.0	+1.14%
Sep 22, 2026	$8.96	$8.27	$0.69	1,516,916.0	+11.39%
Sep 21, 2026	$8.13	$7.72	$0.405	540,488.0	+1.80%
Sep 18, 2026	$8.02	$7.60	$0.42	545,833.0	-2.14%
Sep 17, 2026	$7.93	$7.39	$0.54	674,974.0	+7.31%
Sep 16, 2026	$7.44	$7.01	$0.4296	431,469.0	+4.82%
Sep 15, 2026	$7.10	$6.84	$0.255	375,811.0	-1.81%
Sep 14, 2026	$7.37	$6.59	$0.7782	757,841.0	+4.51%

T-REX 2X Long GME Daily Target ETF Stock (GMEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long GME Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long GME Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long GME Daily Target ETF Stock (GMEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.53	$8.47	$2.06	7,400,677.0	+14.98%
Sep, 2026	$9.63	$5.19	$4.44	18,759,246.0	+71.32%
Aug, 2026	$6.91	$4.97	$1.94	9,737,030.0	-31.88%
Jul, 2026	$9.02	$7.41	$1.61	6,070,809.0	-6.27%
Jun, 2026	$9.70	$7.51	$2.19	5,282,531.0	+4.14%
May, 2026	$13.34	$7.88	$5.46	7,217,668.0	-31.11%
Apr, 2026	$12.70	$9.66	$3.04	3,214,929.0	+13.54%
Mar, 2026	$12.34	$9.40	$2.94	4,758,361.0	-11.24%
Feb, 2026	$13.77	$10.43	$3.34	10,591,736.0	-3.12%
Jan, 2026	$12.97	$8.72	$4.25	18,207,399.0	+36.05%

T-REX 2X Long GME Daily Target ETF Stock (GMEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.31	$8.91	$3.40	10,922,858.0	-20.77%
Nov, 2025	$11.62	$9.02	$2.60	8,911,681.0	-1.55%
Oct, 2025	$18.98	$11.55	$7.43	10,338,469.0	-35.29%
Sep, 2025	$17.99	$15.51	$2.48	1,215,208.0	+0.00%