0.00
price down icon100.00%   -25.72
after-market After Hours: 24.94 24.94 +
loading

Vaneck Green Metals Etf Stock (GMET) Price History

The historical daily chart and data for Vaneck Green Metals Etf stock (GMET), show that the latest closing stock price as of August 12, 2025, is $0.00.
  • Vaneck Green Metals Etf all-time high stock price is $28.97, occurred on May 20, 2024.
  • The lowest Vaneck Green Metals Etf stock price recorded was $16.78 on April 08, 2025. Since then, Vaneck Green Metals Etf's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for GMET is $26.47, representing a increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for GMET is $16.78, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMET historical price data:
Date High Low High - Low Volume % Change
Aug 12, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Aug 11, 2025 $25.86 $25.72 $0.1396 534.0 -0.59%
Aug 08, 2025 $25.90 $25.21 $0.69 2,138.0 +2.69%
Aug 07, 2025 $25.20 $25.14 $0.056 325.0 +2.08%
Aug 06, 2025 $24.68 $24.47 $0.213 6,842.0 +0.63%
Aug 05, 2025 $24.54 $24.53 $0.0071 962.0 +0.65%
Aug 04, 2025 $24.37 $24.28 $0.09 1,638.0 +0.99%
Aug 01, 2025 $24.13 $24.04 $0.0946 562.0 +0.11%
Jul 31, 2025 $24.40 $24.10 $0.2956 852.0 -1.69%
Jul 30, 2025 $25.28 $24.31 $0.97 7,982.0 -3.30%
Jul 29, 2025 $25.38 $25.21 $0.1608 462.0 -0.95%
Jul 28, 2025 $25.87 $25.40 $0.47 4,490.0 -1.08%
Jul 25, 2025 $26.07 $25.73 $0.34 6,398.0 -0.42%
Jul 24, 2025 $26.21 $25.99 $0.2194 3,506.0 -0.64%
Jul 23, 2025 $26.16 $25.90 $0.2628 2,408.0 -0.39%
Jul 22, 2025 $26.26 $25.98 $0.28 3,850.0 +2.81%
Jul 21, 2025 $26.30 $25.47 $0.83 1,787.0 +2.37%
Jul 18, 2025 $24.98 $24.85 $0.125 2,260.0 +1.58%
Jul 17, 2025 $24.56 $24.32 $0.2421 1,631.0 +0.14%
Jul 16, 2025 $24.53 $24.41 $0.1178 1,065.0 -0.12%
Jul 15, 2025 $24.59 $24.38 $0.21 599.0 -0.70%

Vaneck Green Metals Etf Stock (GMET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Green Metals Etf Stock (GMET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.90 $0.00 $25.90 13,001.0 -100.00%
Jul, 2025 $26.30 $23.93 $2.37 58,138.0 +0.74%
Jun, 2025 $24.09 $21.42 $2.66 30,778.0 +10.45%
May, 2025 $22.02 $20.33 $1.69 37,425.0 +7.07%
Apr, 2025 $22.87 $16.78 $6.09 39,094.0 -3.18%
Mar, 2025 $22.92 $20.63 $2.29 31,900.0 +0.41%
Feb, 2025 $22.65 $20.58 $2.07 39,182.0 -1.36%
Jan, 2025 $22.43 $20.90 $1.53 34,656.0 +1.28%

Vaneck Green Metals Etf Stock (GMET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.77 $20.85 $3.92 62,400.0 -11.47%
Nov, 2024 $26.19 $23.17 $3.02 94,992.0 -2.46%
Oct, 2024 $26.47 $24.22 $2.25 77,242.0 -5.12%
Sep, 2024 $25.96 $20.86 $5.10 84,767.0 +10.50%
Aug, 2024 $23.84 $21.22 $2.62 152,291.0 -3.46%
Jul, 2024 $26.02 $23.01 $3.00 51,077.0 -1.20%
Jun, 2024 $26.82 $23.92 $2.90 95,291.0 -9.84%
May, 2024 $28.97 $25.79 $3.18 125,997.0 +3.86%
Apr, 2024 $26.88 $24.18 $2.70 130,705.0 +8.09%
Mar, 2024 $24.04 $21.01 $3.03 121,059.0 +10.89%
Feb, 2024 $21.78 $20.47 $1.31 122,652.0 +0.56%
Jan, 2024 $24.19 $21.00 $3.19 134,381.0 -11.59%

Vaneck Green Metals Etf Stock (GMET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.71 $21.96 $2.75 152,482.0 +7.41%
Nov, 2023 $23.45 $21.55 $1.90 84,429.0 +2.28%
Oct, 2023 $24.87 $22.05 $2.82 236,314.0 +0.00%
exchange_traded_fund VTV
$179.43
price up icon 1.01%
exchange_traded_fund VUG
$462.96
price up icon 1.04%
exchange_traded_fund IJH
$63.71
price up icon 2.28%
exchange_traded_fund EFA
$91.09
price up icon 1.22%
exchange_traded_fund IWF
$450.30
price up icon 1.17%
exchange_traded_fund QQQ
$580.05
price up icon 1.26%
Cap:     |  Volume (24h):