Get the Stockscreener App
32.31
3.24%
-1.083
After Hours:
32.23
-0.077
-0.24%
Vaneck Green Metals Etf Stock (GMET) Price History
The historical daily chart and data for Vaneck Green Metals Etf stock (GMET), show that the latest closing stock price as of October 17, 2025, is $32.31.
- Vaneck Green Metals Etf all-time high stock price is $34.30, occurred on October 13, 2025.
- The lowest Vaneck Green Metals Etf stock price recorded was $16.78 on April 08, 2025. Since then, Vaneck Green Metals Etf's stock price has risen over 92.53% to $32.31 now.
- The 52-week high stock price for GMET is $34.30, representing a 6.17% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for GMET is $16.78, indicating a -48.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $32.86 | $32.08 | $0.781 | 5,345.0 | -3.24% |
| Oct 16, 2025 | $33.85 | $33.33 | $0.52 | 7,163.0 | -0.80% |
| Oct 15, 2025 | $33.78 | $33.25 | $0.53 | 13,876.0 | +0.30% |
| Oct 14, 2025 | $33.57 | $32.47 | $1.10 | 8,947.0 | -1.99% |
| Oct 13, 2025 | $34.30 | $33.41 | $0.895 | 28,848.0 | +6.87% |
| Oct 10, 2025 | $33.46 | $32.00 | $1.46 | 19,355.0 | -3.59% |
| Oct 09, 2025 | $34.21 | $33.23 | $0.9763 | 17,737.0 | -0.97% |
| Oct 08, 2025 | $33.61 | $32.99 | $0.62 | 15,202.0 | +2.91% |
| Oct 07, 2025 | $32.99 | $32.50 | $0.49 | 6,163.0 | -0.15% |
| Oct 06, 2025 | $32.77 | $32.35 | $0.42 | 35,504.0 | +0.99% |
| Oct 03, 2025 | $32.45 | $31.80 | $0.65 | 27,056.0 | +1.54% |
| Oct 02, 2025 | $32.00 | $31.47 | $0.53 | 4,378.0 | +0.02% |
| Oct 01, 2025 | $31.92 | $31.69 | $0.233 | 4,870.0 | +0.45% |
| Sep 30, 2025 | $31.70 | $31.30 | $0.4008 | 4,542.0 | +1.47% |
| Sep 29, 2025 | $31.41 | $30.72 | $0.69 | 3,844.0 | +2.83% |
| Sep 26, 2025 | $30.42 | $29.96 | $0.46 | 5,436.0 | +1.33% |
| Sep 25, 2025 | $30.04 | $29.56 | $0.479 | 1,511.0 | +0.76% |
| Sep 24, 2025 | $30.03 | $29.69 | $0.3364 | 2,563.0 | +1.36% |
| Sep 23, 2025 | $29.55 | $29.15 | $0.40 | 3,113.0 | +1.02% |
| Sep 22, 2025 | $29.09 | $28.73 | $0.3589 | 2,333.0 | +0.80% |
| Sep 19, 2025 | $28.86 | $28.73 | $0.1232 | 1,658.0 | +0.83% |
Vaneck Green Metals Etf Stock (GMET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Green Metals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Green Metals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Green Metals Etf Stock (GMET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.30 | $31.47 | $2.83 | 199,789.0 | +1.91% |
| Sep, 2025 | $31.70 | $26.22 | $5.48 | 55,782.0 | +18.08% |
| Aug, 2025 | $27.30 | $24.04 | $3.26 | 51,014.0 | +11.37% |
| Jul, 2025 | $26.30 | $23.93 | $2.37 | 58,138.0 | +0.74% |
| Jun, 2025 | $24.09 | $21.42 | $2.66 | 30,778.0 | +10.45% |
| May, 2025 | $22.02 | $20.33 | $1.69 | 37,425.0 | +7.07% |
| Apr, 2025 | $22.87 | $16.78 | $6.09 | 39,094.0 | -3.18% |
| Mar, 2025 | $22.92 | $20.63 | $2.29 | 31,900.0 | +0.41% |
| Feb, 2025 | $22.65 | $20.58 | $2.07 | 39,182.0 | -1.36% |
| Jan, 2025 | $22.43 | $20.90 | $1.53 | 34,656.0 | +1.28% |
Vaneck Green Metals Etf Stock (GMET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.77 | $20.85 | $3.92 | 62,400.0 | -11.47% |
| Nov, 2024 | $26.19 | $23.17 | $3.02 | 94,992.0 | -2.46% |
| Oct, 2024 | $26.47 | $24.22 | $2.25 | 77,242.0 | -5.12% |
| Sep, 2024 | $25.96 | $20.86 | $5.10 | 84,767.0 | +10.50% |
| Aug, 2024 | $23.84 | $21.22 | $2.62 | 152,291.0 | -3.46% |
| Jul, 2024 | $26.02 | $23.01 | $3.00 | 51,077.0 | -1.20% |
| Jun, 2024 | $26.82 | $23.92 | $2.90 | 95,291.0 | -9.84% |
| May, 2024 | $28.97 | $25.79 | $3.18 | 125,997.0 | +3.86% |
| Apr, 2024 | $26.88 | $24.18 | $2.70 | 130,705.0 | +8.09% |
| Mar, 2024 | $24.04 | $21.01 | $3.03 | 121,059.0 | +10.89% |
| Feb, 2024 | $21.78 | $20.47 | $1.31 | 122,652.0 | +0.56% |
| Jan, 2024 | $24.19 | $21.00 | $3.19 | 134,381.0 | -11.59% |
Vaneck Green Metals Etf Stock (GMET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.71 | $21.96 | $2.75 | 152,482.0 | +7.41% |
| Nov, 2023 | $23.45 | $21.55 | $1.90 | 84,429.0 | +2.28% |
| Oct, 2023 | $24.87 | $22.05 | $2.82 | 236,314.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):