Get the Stockscreener App
0.0075
5.06%
-0.0004
Good Gaming Inc Stock (GMER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.0075 | $0.007 | $0.0005 | 5,775.0 | -5.06% |
| May 01, 2026 | $0.0079 | $0.007 | $0.0009 | 13,511.0 | +0.00% |
| Apr 29, 2026 | $0.0079 | $0.0079 | $0.00 | 100.0 | +1.28% |
| Apr 28, 2026 | $0.0078 | $0.0076 | $0.0002 | 739.0 | +1.30% |
| Apr 27, 2026 | $0.0077 | $0.0076 | $0.0001 | 401,000.0 | +2.67% |
| Apr 24, 2026 | $0.008 | $0.0075 | $0.0005 | 130,616.0 | +0.00% |
| Apr 23, 2026 | $0.0075 | $0.0075 | $0.00 | 4,117.0 | +0.00% |
| Apr 22, 2026 | $0.0075 | $0.007 | $0.0005 | 191,872.0 | +19.05% |
| Apr 17, 2026 | $0.0063 | $0.0063 | $0.00 | 31,440.0 | +1.61% |
| Apr 16, 2026 | $0.0068 | $0.0062 | $0.0006 | 5,846.0 | -8.82% |
| Apr 15, 2026 | $0.0068 | $0.0065 | $0.0003 | 264,557.0 | -5.56% |
| Apr 14, 2026 | $0.0072 | $0.0069 | $0.0003 | 421,000.0 | +0.00% |
| Apr 13, 2026 | $0.0073 | $0.0062 | $0.0011 | 416,150.0 | +1.41% |
| Apr 10, 2026 | $0.0071 | $0.0071 | $0.00 | 255.0 | +5.97% |
| Apr 09, 2026 | $0.0067 | $0.0067 | $0.00 | 3,000.0 | -2.90% |
| Apr 08, 2026 | $0.0071 | $0.0067 | $0.0004 | 51,750.0 | +13.11% |
| Apr 07, 2026 | $0.0061 | $0.0061 | $0.00 | 1,000.0 | +1.67% |
Good Gaming Inc Stock (GMER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good Gaming Inc Stock (GMER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0079 | $0.007 | $0.0009 | 25,061.0 | -5.06% |
| Apr, 2026 | $0.008 | $0.0059 | $0.0021 | 2,375,704.0 | +12.86% |
| Mar, 2026 | $0.0075 | $0.00564 | $0.00186 | 1,932,669.0 | +16.67% |
| Feb, 2026 | $0.007 | $0.0058 | $0.0012 | 772,660.0 | -13.04% |
| Jan, 2026 | $0.008 | $0.0068 | $0.0012 | 476,429.0 | -6.76% |
Good Gaming Inc Stock (GMER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0092 | $0.0058 | $0.0034 | 8,066,274.0 | +27.45% |
| Nov, 2025 | $0.009 | $0.0049 | $0.0041 | 7,239,670.0 | -39.29% |
| Oct, 2025 | $0.0089 | $0.0059 | $0.003 | 2,735,446.0 | +7.69% |
| Sep, 2025 | $0.009 | $0.0059 | $0.0031 | 3,187,900.0 | -2.50% |
| Aug, 2025 | $0.0102 | $0.0077 | $0.0025 | 1,790,204.0 | -11.11% |
| Jul, 2025 | $0.0115 | $0.0073 | $0.0042 | 1,586,920.0 | -12.62% |
| Jun, 2025 | $0.0122 | $0.01 | $0.0022 | 1,143,513.0 | -2.83% |
| May, 2025 | $0.0147 | $0.0086 | $0.0061 | 2,189,503.0 | +6.00% |
| Apr, 2025 | $0.0124 | $0.0089 | $0.0035 | 1,428,317.0 | -17.36% |
| Mar, 2025 | $0.0151 | $0.0102 | $0.0049 | 3,965,445.0 | -12.32% |
| Feb, 2025 | $0.0195 | $0.0124 | $0.0071 | 5,934,935.0 | +9.52% |
| Jan, 2025 | $0.0175 | $0.0081 | $0.0094 | 6,906,867.0 | +26.00% |
Good Gaming Inc Stock (GMER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0112 | $0.0081 | $0.0031 | 5,368,061.0 | +13.19% |
| Nov, 2024 | $0.011 | $0.007 | $0.004 | 2,596,959.0 | +5.81% |
| Oct, 2024 | $0.0103 | $0.0056 | $0.0047 | 3,253,951.0 | -8.51% |
| Sep, 2024 | $0.0115 | $0.0083 | $0.0032 | 1,668,168.0 | -10.48% |
| Aug, 2024 | $0.0124 | $0.0095 | $0.0029 | 1,666,338.0 | -4.55% |
| Jul, 2024 | $0.0125 | $0.0101 | $0.0024 | 1,075,764.0 | -8.33% |
| Jun, 2024 | $0.017 | $0.0087 | $0.0083 | 3,783,778.0 | -29.41% |
| May, 2024 | $0.0179 | $0.0155 | $0.0024 | 1,960,578.0 | +2.41% |
| Apr, 2024 | $0.0229 | $0.0165 | $0.0064 | 3,108,218.0 | -23.15% |
| Mar, 2024 | $0.0319 | $0.0157 | $0.0162 | 6,371,757.0 | -12.20% |
| Feb, 2024 | $0.036 | $0.0108 | $0.0252 | 9,375,438.0 | +108.47% |
| Jan, 2024 | $0.0123 | $0.0102 | $0.0021 | 2,323,468.0 | +12.38% |
0.27%
0.34%
Cap:
|
Volume (24h):