Get the Stockscreener App
0.00868
2.12%
0.00018
Good Gaming Inc Stock (GMER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.009 | $0.0082 | $0.0008 | 26,910.0 | +2.12% |
| Aug 15, 2025 | $0.0085 | $0.00835 | $0.00015 | 102,415.0 | -4.49% |
| Aug 14, 2025 | $0.0089 | $0.0081 | $0.0008 | 26,505.0 | -4.30% |
| Aug 13, 2025 | $0.0093 | $0.008 | $0.0013 | 201,344.0 | +1.20% |
| Aug 11, 2025 | $0.0094 | $0.0087 | $0.0007 | 3,140.0 | +0.77% |
| Aug 08, 2025 | $0.00912 | $0.0087 | $0.00042 | 27,378.0 | -1.30% |
| Aug 07, 2025 | $0.0102 | $0.00924 | $0.00091 | 66,083.0 | -0.65% |
| Aug 06, 2025 | $0.0093 | $0.0093 | $0.00 | 1,484.0 | +3.33% |
| Aug 05, 2025 | $0.0094 | $0.008 | $0.0014 | 43,326.0 | +0.00% |
| Aug 04, 2025 | $0.009 | $0.008 | $0.0010 | 197,353.0 | +9.22% |
| Aug 01, 2025 | $0.009 | $0.00812 | $0.00088 | 28,353.0 | -8.44% |
| Jul 31, 2025 | $0.009 | $0.008 | $0.0010 | 42,012.0 | +7.14% |
| Jul 30, 2025 | $0.0084 | $0.0073 | $0.0011 | 272,243.0 | +5.53% |
| Jul 29, 2025 | $0.00796 | $0.00796 | $0.00 | 10,002.0 | -5.24% |
| Jul 28, 2025 | $0.009 | $0.008 | $0.0010 | 166,067.0 | -4.55% |
| Jul 25, 2025 | $0.0088 | $0.0088 | $0.00 | 15,000.0 | -6.78% |
Good Gaming Inc Stock (GMER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good Gaming Inc Stock (GMER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0102 | $0.008 | $0.00215 | 724,291.0 | -3.56% |
| Jul, 2025 | $0.0115 | $0.0073 | $0.0042 | 1,586,920.0 | -12.71% |
| Jun, 2025 | $0.0122 | $0.01 | $0.00224 | 1,143,513.0 | -2.74% |
| May, 2025 | $0.0147 | $0.0086 | $0.0061 | 2,189,503.0 | +6.43% |
| Apr, 2025 | $0.0124 | $0.00888 | $0.00352 | 1,428,317.0 | -17.96% |
| Mar, 2025 | $0.0151 | $0.0102 | $0.0049 | 3,965,445.0 | -12.09% |
| Feb, 2025 | $0.0195 | $0.0124 | $0.0071 | 5,934,935.0 | +9.60% |
| Jan, 2025 | $0.0175 | $0.0081 | $0.0094 | 8,763,344.0 | +26.00% |
Good Gaming Inc Stock (GMER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0112 | $0.0081 | $0.0031 | 5,368,061.0 | +13.19% |
| Nov, 2024 | $0.011 | $0.007 | $0.004 | 2,596,959.0 | +6.37% |
| Oct, 2024 | $0.0103 | $0.0056 | $0.00467 | 3,253,951.0 | -8.99% |
| Sep, 2024 | $0.0115 | $0.0083 | $0.0032 | 1,668,168.0 | -10.48% |
| Aug, 2024 | $0.0124 | $0.0095 | $0.0029 | 1,666,338.0 | -4.55% |
| Jul, 2024 | $0.0125 | $0.0101 | $0.0024 | 1,075,764.0 | -8.33% |
| Jun, 2024 | $0.017 | $0.0087 | $0.0083 | 3,783,778.0 | -29.41% |
| May, 2024 | $0.0179 | $0.0155 | $0.00245 | 1,960,578.0 | +2.72% |
| Apr, 2024 | $0.0229 | $0.0165 | $0.0064 | 3,108,218.0 | -23.38% |
| Mar, 2024 | $0.0319 | $0.0157 | $0.0162 | 6,371,757.0 | -12.20% |
| Feb, 2024 | $0.036 | $0.0108 | $0.0252 | 9,375,438.0 | +107.68% |
| Jan, 2024 | $0.0123 | $0.0102 | $0.0021 | 2,323,468.0 | +12.81% |
Good Gaming Inc Stock (GMER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0123 | $0.01 | $0.0023 | 3,429,203.0 | -3.76% |
| Nov, 2023 | $0.0145 | $0.0087 | $0.0058 | 4,345,542.0 | +25.40% |
| Oct, 2023 | $0.0155 | $0.0087 | $0.0068 | 10,110,291.0 | -42.00% |
| Sep, 2023 | $0.0205 | $0.014 | $0.0065 | 4,169,050.0 | -21.05% |
| Aug, 2023 | $0.0219 | $0.0188 | $0.00309 | 1,558,820.0 | -8.12% |
| Jul, 2023 | $0.027 | $0.018 | $0.009 | 4,109,808.0 | +1.97% |
| Jun, 2023 | $0.025 | $0.0166 | $0.0084 | 2,174,156.0 | +14.93% |
| May, 2023 | $0.0255 | $0.017 | $0.0085 | 4,203,407.0 | -26.48% |
| Apr, 2023 | $0.045 | $0.0227 | $0.0223 | 6,688,935.0 | -10.28% |
| Mar, 2023 | $0.0318 | $0.0251 | $0.0067 | 2,681,180.0 | -4.46% |
| Feb, 2023 | $0.0505 | $0.028 | $0.0225 | 7,919,916.0 | -11.11% |
| Jan, 2023 | $0.039 | $0.026 | $0.013 | 4,787,814.0 | +16.67% |
3.76%
5.71%
Cap:
|
Volume (24h):