Get the Stockscreener App
0.011
3.77%
0.0004
Good Gaming Inc Stock (GMER) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0122 | $0.011 | $0.00124 | 225,506.0 | +3.77% |
| May 30, 2025 | $0.0106 | $0.0106 | $0.00 | 114,579.0 | -6.19% |
| May 29, 2025 | $0.0115 | $0.0105 | $0.00095 | 26,710.0 | -0.88% |
| May 28, 2025 | $0.0125 | $0.0114 | $0.0011 | 23,919.0 | -8.80% |
| May 27, 2025 | $0.0127 | $0.01 | $0.0027 | 71,267.0 | +0.81% |
| May 23, 2025 | $0.0147 | $0.011 | $0.0037 | 162,979.0 | +12.73% |
| May 22, 2025 | $0.011 | $0.0096 | $0.0014 | 150,558.0 | +4.96% |
| May 21, 2025 | $0.0105 | $0.0105 | $0.00 | 25,003.0 | -3.85% |
| May 20, 2025 | $0.0109 | $0.0091 | $0.00183 | 50,235.0 | +9.00% |
| May 19, 2025 | $0.0102 | $0.0091 | $0.0011 | 241,336.0 | -8.26% |
| May 16, 2025 | $0.0109 | $0.0093 | $0.0016 | 411,729.0 | +13.54% |
Good Gaming Inc Stock (GMER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good Gaming Inc Stock (GMER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0122 | $0.011 | $0.00124 | 225,506.0 | +3.77% |
| May, 2025 | $0.0147 | $0.0086 | $0.0061 | 2,189,503.0 | +6.43% |
| Apr, 2025 | $0.0124 | $0.00888 | $0.00352 | 1,428,317.0 | -17.96% |
| Mar, 2025 | $0.0151 | $0.0102 | $0.0049 | 3,965,445.0 | -12.09% |
| Feb, 2025 | $0.0195 | $0.0124 | $0.0071 | 5,934,935.0 | +9.60% |
| Jan, 2025 | $0.016 | $0.0081 | $0.0079 | 8,507,674.0 | +26.00% |
Good Gaming Inc Stock (GMER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0112 | $0.0081 | $0.0031 | 5,368,061.0 | +13.19% |
| Nov, 2024 | $0.011 | $0.007 | $0.004 | 2,596,959.0 | +6.37% |
| Oct, 2024 | $0.0103 | $0.0056 | $0.00467 | 3,253,951.0 | -8.99% |
| Sep, 2024 | $0.0115 | $0.0083 | $0.0032 | 1,668,168.0 | -10.48% |
| Aug, 2024 | $0.0124 | $0.0095 | $0.0029 | 1,666,338.0 | -4.55% |
| Jul, 2024 | $0.0125 | $0.0101 | $0.0024 | 1,075,764.0 | -8.33% |
| Jun, 2024 | $0.017 | $0.0087 | $0.0083 | 3,783,778.0 | -29.41% |
| May, 2024 | $0.0179 | $0.0155 | $0.00245 | 1,960,578.0 | +2.72% |
| Apr, 2024 | $0.0229 | $0.0165 | $0.0064 | 3,108,218.0 | -23.38% |
| Mar, 2024 | $0.0319 | $0.0157 | $0.0162 | 6,371,757.0 | -12.20% |
| Feb, 2024 | $0.036 | $0.0108 | $0.0252 | 9,375,438.0 | +107.68% |
| Jan, 2024 | $0.0123 | $0.0102 | $0.0021 | 2,323,468.0 | +12.81% |
Good Gaming Inc Stock (GMER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0123 | $0.01 | $0.0023 | 3,429,203.0 | -3.76% |
| Nov, 2023 | $0.0145 | $0.0087 | $0.0058 | 4,345,542.0 | +25.40% |
| Oct, 2023 | $0.0155 | $0.0087 | $0.0068 | 10,110,291.0 | -42.00% |
| Sep, 2023 | $0.0205 | $0.014 | $0.0065 | 4,169,050.0 | -21.05% |
| Aug, 2023 | $0.0219 | $0.0188 | $0.00309 | 1,558,820.0 | -8.12% |
| Jul, 2023 | $0.027 | $0.018 | $0.009 | 4,109,808.0 | +1.97% |
| Jun, 2023 | $0.025 | $0.0166 | $0.0084 | 2,174,156.0 | +14.93% |
| May, 2023 | $0.0255 | $0.017 | $0.0085 | 4,203,407.0 | -26.48% |
| Apr, 2023 | $0.045 | $0.0227 | $0.0223 | 6,688,935.0 | -10.28% |
| Mar, 2023 | $0.0318 | $0.0251 | $0.0067 | 2,681,180.0 | -4.46% |
| Feb, 2023 | $0.0505 | $0.028 | $0.0225 | 7,919,916.0 | -11.11% |
| Jan, 2023 | $0.039 | $0.026 | $0.013 | 4,787,814.0 | +16.67% |
5.71%
0.34%
Cap:
|
Volume (24h):