54.57
price up icon0.09%   0.0935
 
loading

Globus Medical Inc Stock (GMED) Price History

The historical daily chart and data for Globus Medical Inc stock (GMED), show that the latest closing stock price as of July 28, 2025, is $54.57.
  • Globus Medical Inc all-time high stock price is $94.93, occurred on January 30, 2025.
  • The lowest Globus Medical Inc stock price recorded was $17.45 on August 06, 2014. Since then, Globus Medical Inc's stock price has risen over 212.74% to $54.57 now.
  • The 52-week high stock price for GMED is $94.93, representing a 73.95% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for GMED is $51.87, indicating a -4.95% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Globus Medical Inc (GMED) stock in the beginning of 2024 was $73.91. The stock closed the year at $74.27, a gain of over 0.49% for the year.
The table below shows more information about GMED historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $54.78 $54.30 $0.48 33,733.0 +0.20%
Jul 25, 2025 $54.60 $53.30 $1.30 1,398,566.0 +2.23%
Jul 24, 2025 $54.50 $53.23 $1.27 1,087,856.0 -1.39%
Jul 23, 2025 $54.34 $54.04 $0.30 844,456.0 +1.94%
Jul 22, 2025 $53.60 $52.01 $1.59 2,287,314.0 +2.16%
Jul 21, 2025 $53.75 $51.87 $1.88 4,735,376.0 -7.90%
Jul 18, 2025 $57.99 $56.12 $1.87 870,559.0 -2.10%
Jul 17, 2025 $57.92 $56.42 $1.50 1,002,414.0 +1.66%
Jul 16, 2025 $56.62 $55.75 $0.875 1,176,961.0 +1.32%
Jul 15, 2025 $57.92 $55.69 $2.23 1,741,223.0 -2.61%
Jul 14, 2025 $58.14 $57.05 $1.09 1,338,925.0 +0.44%
Jul 11, 2025 $57.79 $56.64 $1.15 1,407,031.0 -1.18%
Jul 10, 2025 $58.45 $56.98 $1.47 972,799.0 +0.85%
Jul 09, 2025 $57.35 $55.51 $1.84 2,157,498.0 +1.25%
Jul 08, 2025 $57.04 $56.11 $0.93 2,416,742.0 +1.13%
Jul 07, 2025 $58.88 $55.84 $3.03 2,211,143.0 -5.41%
Jul 03, 2025 $60.82 $58.81 $2.01 1,813,263.0 -2.31%
Jul 02, 2025 $60.97 $59.91 $1.06 1,746,018.0 +0.61%
Jul 01, 2025 $61.29 $58.58 $2.71 1,715,530.0 +2.00%
Jun 30, 2025 $59.39 $58.16 $1.23 1,042,582.0 +0.72%

Globus Medical Inc Stock (GMED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Globus Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Globus Medical Inc Stock (GMED) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.29 $51.87 $9.42 30,957,407.0 -7.51%
Jun, 2025 $61.74 $56.77 $4.97 22,088,742.0 -0.27%
May, 2025 $73.05 $54.48 $18.57 44,796,173.0 -17.54%
Apr, 2025 $75.73 $65.62 $10.11 23,283,125.0 -1.95%
Mar, 2025 $81.23 $68.88 $12.35 27,786,448.0 -8.86%
Feb, 2025 $93.92 $78.19 $15.73 25,766,715.0 -13.37%
Jan, 2025 $94.93 $81.37 $13.56 24,087,311.0 +12.10%

Globus Medical Inc Stock (GMED) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.22 $81.27 $5.95 15,848,413.0 -3.43%
Nov, 2024 $86.00 $73.31 $12.69 23,242,047.0 +16.41%
Oct, 2024 $75.98 $69.01 $6.97 15,045,712.0 +2.80%
Sep, 2024 $72.94 $67.73 $5.21 11,661,277.0 -1.60%
Aug, 2024 $74.21 $63.61 $10.60 23,068,281.0 +1.03%
Jul, 2024 $74.16 $67.36 $6.80 16,628,133.0 +5.07%
Jun, 2024 $69.12 $64.19 $4.93 18,895,086.0 +2.06%
May, 2024 $67.52 $49.33 $18.19 28,364,163.0 +34.79%
Apr, 2024 $54.16 $49.77 $4.39 18,934,846.0 -7.18%
Mar, 2024 $56.00 $50.87 $5.13 20,909,649.0 -0.65%
Feb, 2024 $57.38 $51.03 $6.34 22,660,534.0 +2.27%
Jan, 2024 $57.46 $51.51 $5.95 27,776,614.0 -0.94%

Globus Medical Inc Stock (GMED) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.81 $44.02 $10.79 25,522,437.0 +18.63%
Nov, 2023 $47.53 $43.38 $4.14 24,645,468.0 -1.73%
Oct, 2023 $55.90 $44.72 $11.18 32,213,074.0 -7.94%
Sep, 2023 $54.39 $48.86 $5.53 36,401,728.0 -8.23%
Aug, 2023 $60.20 $52.81 $7.38 57,134,593.0 -10.24%
Jul, 2023 $62.88 $55.96 $6.92 14,968,471.0 +1.23%
Jun, 2023 $59.99 $54.05 $5.94 16,180,326.0 +9.99%
May, 2023 $58.79 $51.79 $7.00 32,479,651.0 -6.90%
Apr, 2023 $59.79 $56.29 $3.50 23,801,053.0 +2.65%
Mar, 2023 $59.68 $50.92 $8.76 34,434,330.0 -2.91%
Feb, 2023 $80.04 $57.59 $22.45 46,918,065.0 -22.73%
Jan, 2023 $76.03 $71.08 $4.95 9,506,153.0 +1.66%
$292.77
price up icon 0.82%
medical_devices STE
$228.45
price down icon 0.73%
medical_devices PHG
$25.67
price down icon 1.85%
$89.32
price up icon 0.46%
$77.37
price down icon 0.45%
medical_devices EW
$80.16
price up icon 0.26%
Cap:     |  Volume (24h):