Get the Stockscreener App
50.55
0.36%
+0.18
After Hours:
50.55
Globus Medical Inc Stock (GMED) Price History
The historical daily chart and data for Globus Medical Inc stock (GMED), show that the latest closing stock price as of April 26, 2024, is $50.55.
- Globus Medical Inc all-time high stock price is $84.23, occurred on September 02, 2021.
- The lowest Globus Medical Inc stock price recorded was $17.45 on August 06, 2014. Since then, Globus Medical Inc's stock price has risen over 189.68% to $50.55 now.
- The 52-week high stock price for GMED is $62.88, representing a 24.39% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for GMED is $43.38, indicating a -14.17% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Globus Medical Inc (GMED) stock in the beginning of 2023 was $73.91. The stock closed the year at $74.27, a gain of over 0.49% for the year.
The table below shows more information about GMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $51.06 | $50.55 | $0.515 | 532,954.0 | +0.36% |
| Apr 25, 2024 | $51.40 | $50.02 | $1.38 | 591,318.0 | -2.08% |
| Apr 24, 2024 | $51.99 | $51.05 | $0.94 | 789,259.0 | +0.33% |
| Apr 23, 2024 | $51.65 | $51.02 | $0.63 | 887,425.0 | +0.04% |
| Apr 22, 2024 | $51.58 | $50.46 | $1.12 | 946,953.0 | +1.79% |
| Apr 19, 2024 | $51.56 | $49.94 | $1.62 | 1,027,702.0 | -0.79% |
| Apr 18, 2024 | $51.54 | $50.65 | $0.89 | 955,657.0 | -0.88% |
| Apr 17, 2024 | $52.04 | $51.10 | $0.94 | 1,145,140.0 | -1.14% |
| Apr 16, 2024 | $52.02 | $50.75 | $1.27 | 1,084,700.0 | -0.06% |
| Apr 15, 2024 | $52.84 | $51.58 | $1.26 | 757,042.0 | +0.29% |
| Apr 12, 2024 | $52.39 | $51.32 | $1.07 | 731,371.0 | -1.52% |
| Apr 11, 2024 | $54.16 | $52.33 | $1.83 | 757,063.0 | -1.21% |
| Apr 10, 2024 | $53.51 | $52.44 | $1.07 | 617,323.0 | -1.06% |
| Apr 09, 2024 | $53.73 | $53.13 | $0.60 | 679,916.0 | +0.94% |
| Apr 08, 2024 | $53.40 | $51.85 | $1.55 | 1,110,378.0 | +2.60% |
| Apr 05, 2024 | $51.87 | $50.95 | $0.92 | 878,893.0 | +1.19% |
| Apr 04, 2024 | $52.87 | $51.13 | $1.73 | 1,035,003.0 | -2.14% |
| Apr 03, 2024 | $52.71 | $51.28 | $1.43 | 1,159,136.0 | +1.00% |
| Apr 02, 2024 | $52.60 | $51.48 | $1.12 | 767,637.0 | -2.47% |
| Apr 01, 2024 | $54.04 | $52.47 | $1.57 | 1,415,750.0 | -0.95% |
| Mar 28, 2024 | $53.98 | $52.91 | $1.07 | 722,136.0 | +1.09% |
Globus Medical Inc Stock (GMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globus Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globus Medical Inc Stock (GMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $54.16 | $49.94 | $4.22 | 18,403,574.0 | -5.76% |
| Mar, 2024 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| Feb, 2024 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| Jan, 2024 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc Stock (GMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| Nov, 2023 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| Oct, 2023 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| Sep, 2023 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| Aug, 2023 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| Jul, 2023 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| Jun, 2023 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| May, 2023 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| Apr, 2023 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| Mar, 2023 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| Feb, 2023 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| Jan, 2023 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
Globus Medical Inc Stock (GMED) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.74 | $68.26 | $8.48 | 10,065,448.0 | +0.51% |
| Nov, 2022 | $74.05 | $58.78 | $15.27 | 16,319,411.0 | +10.28% |
| Oct, 2022 | $68.29 | $57.52 | $10.77 | 9,693,999.0 | +12.47% |
| Sep, 2022 | $64.06 | $56.17 | $7.89 | 13,321,516.0 | +0.64% |
| Aug, 2022 | $68.09 | $56.89 | $11.20 | 13,964,437.0 | +0.85% |
| Jul, 2022 | $60.22 | $55.09 | $5.12 | 10,574,129.0 | +4.54% |
| Jun, 2022 | $66.75 | $52.60 | $14.15 | 14,497,568.0 | -15.71% |
| May, 2022 | $68.65 | $57.21 | $11.44 | 17,494,659.0 | +0.57% |
| Apr, 2022 | $81.78 | $65.62 | $16.16 | 22,875,736.0 | -10.25% |
| Mar, 2022 | $75.10 | $64.10 | $11.00 | 13,117,410.0 | +4.92% |
| Feb, 2022 | $71.16 | $64.16 | $7.00 | 10,743,605.0 | +5.38% |
| Jan, 2022 | $76.22 | $62.39 | $13.83 | 10,706,925.0 | -7.58% |
1.69%
0.48%
Cap:
|
Volume (24h):