Get the Stockscreener App
55.97
5.41%
-3.20
Globus Medical Inc Stock (GMED) Price History
The historical daily chart and data for Globus Medical Inc stock (GMED), show that the latest closing stock price as of July 07, 2025, is $55.97.
- Globus Medical Inc all-time high stock price is $94.93, occurred on January 30, 2025.
- The lowest Globus Medical Inc stock price recorded was $17.45 on August 06, 2014. Since then, Globus Medical Inc's stock price has risen over 220.74% to $55.97 now.
- The 52-week high stock price for GMED is $94.93, representing a 69.61% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GMED is $54.48, indicating a -2.66% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Globus Medical Inc (GMED) stock in the beginning of 2024 was $73.91. The stock closed the year at $74.27, a gain of over 0.49% for the year.
The table below shows more information about GMED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $58.88 | $55.84 | $3.03 | 2,211,143.0 | -5.41% |
| Jul 03, 2025 | $60.82 | $58.81 | $2.01 | 1,813,263.0 | -2.31% |
| Jul 02, 2025 | $60.97 | $59.91 | $1.06 | 1,746,018.0 | +0.61% |
| Jul 01, 2025 | $61.29 | $58.58 | $2.71 | 1,715,530.0 | +2.00% |
| Jun 30, 2025 | $59.39 | $58.16 | $1.23 | 1,042,582.0 | +0.72% |
| Jun 27, 2025 | $59.11 | $58.16 | $0.95 | 1,461,812.0 | -0.37% |
| Jun 26, 2025 | $58.85 | $57.78 | $1.07 | 1,303,642.0 | +1.08% |
| Jun 25, 2025 | $59.04 | $58.18 | $0.86 | 996,072.0 | -0.80% |
| Jun 24, 2025 | $58.88 | $57.60 | $1.27 | 902,599.0 | +1.47% |
| Jun 23, 2025 | $57.87 | $56.77 | $1.10 | 1,266,195.0 | -0.10% |
| Jun 20, 2025 | $58.61 | $57.41 | $1.20 | 1,808,502.0 | +0.87% |
| Jun 18, 2025 | $58.30 | $57.18 | $1.12 | 1,270,676.0 | -1.32% |
| Jun 17, 2025 | $58.85 | $57.69 | $1.16 | 1,231,026.0 | -1.22% |
| Jun 16, 2025 | $59.40 | $58.33 | $1.07 | 1,185,257.0 | -0.07% |
| Jun 13, 2025 | $59.99 | $58.70 | $1.29 | 1,152,213.0 | -2.16% |
| Jun 12, 2025 | $60.68 | $59.90 | $0.78 | 696,229.0 | -0.99% |
| Jun 11, 2025 | $61.74 | $60.12 | $1.62 | 1,413,545.0 | -1.09% |
| Jun 10, 2025 | $61.57 | $60.35 | $1.22 | 1,099,804.0 | +1.87% |
Globus Medical Inc Stock (GMED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globus Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globus Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globus Medical Inc Stock (GMED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $61.29 | $55.84 | $5.45 | 9,697,097.0 | -5.17% |
| Jun, 2025 | $61.74 | $56.77 | $4.97 | 22,088,742.0 | -0.27% |
| May, 2025 | $73.05 | $54.48 | $18.57 | 44,796,173.0 | -17.54% |
| Apr, 2025 | $75.73 | $65.62 | $10.11 | 23,283,125.0 | -1.95% |
| Mar, 2025 | $81.23 | $68.88 | $12.35 | 27,786,448.0 | -8.86% |
| Feb, 2025 | $93.92 | $78.19 | $15.73 | 25,766,715.0 | -13.37% |
| Jan, 2025 | $94.93 | $81.37 | $13.56 | 24,087,311.0 | +12.10% |
Globus Medical Inc Stock (GMED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.22 | $81.27 | $5.95 | 15,848,413.0 | -3.43% |
| Nov, 2024 | $86.00 | $73.31 | $12.69 | 23,242,047.0 | +16.41% |
| Oct, 2024 | $75.98 | $69.01 | $6.97 | 15,045,712.0 | +2.80% |
| Sep, 2024 | $72.94 | $67.73 | $5.21 | 11,661,277.0 | -1.60% |
| Aug, 2024 | $74.21 | $63.61 | $10.60 | 23,068,281.0 | +1.03% |
| Jul, 2024 | $74.16 | $67.36 | $6.80 | 16,628,133.0 | +5.07% |
| Jun, 2024 | $69.12 | $64.19 | $4.93 | 18,895,086.0 | +2.06% |
| May, 2024 | $67.52 | $49.33 | $18.19 | 28,364,163.0 | +34.79% |
| Apr, 2024 | $54.16 | $49.77 | $4.39 | 18,934,846.0 | -7.18% |
| Mar, 2024 | $56.00 | $50.87 | $5.13 | 20,909,649.0 | -0.65% |
| Feb, 2024 | $57.38 | $51.03 | $6.34 | 22,660,534.0 | +2.27% |
| Jan, 2024 | $57.46 | $51.51 | $5.95 | 27,776,614.0 | -0.94% |
Globus Medical Inc Stock (GMED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.81 | $44.02 | $10.79 | 25,522,437.0 | +18.63% |
| Nov, 2023 | $47.53 | $43.38 | $4.14 | 24,645,468.0 | -1.73% |
| Oct, 2023 | $55.90 | $44.72 | $11.18 | 32,213,074.0 | -7.94% |
| Sep, 2023 | $54.39 | $48.86 | $5.53 | 36,401,728.0 | -8.23% |
| Aug, 2023 | $60.20 | $52.81 | $7.38 | 57,134,593.0 | -10.24% |
| Jul, 2023 | $62.88 | $55.96 | $6.92 | 14,968,471.0 | +1.23% |
| Jun, 2023 | $59.99 | $54.05 | $5.94 | 16,180,326.0 | +9.99% |
| May, 2023 | $58.79 | $51.79 | $7.00 | 32,479,651.0 | -6.90% |
| Apr, 2023 | $59.79 | $56.29 | $3.50 | 23,801,053.0 | +2.65% |
| Mar, 2023 | $59.68 | $50.92 | $8.76 | 34,434,330.0 | -2.91% |
| Feb, 2023 | $80.04 | $57.59 | $22.45 | 46,918,065.0 | -22.73% |
| Jan, 2023 | $76.03 | $71.08 | $4.95 | 9,506,153.0 | +1.66% |
0.12%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):