Get the Stockscreener App
6.15
4.83%
0.517
Grupo Mexico S.A. - Class B Stock (GMBXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Grupo Mexico S.A. - Class B Stock (GMBXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Mexico S.A. - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMBXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Mexico S.A. - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Mexico S.A. - Class B Stock (GMBXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.15 | $6.15 | $0.00 | 3,000.0 | +9.18% |
| May, 2025 | $5.71 | $4.92 | $0.79 | 304,493.0 | +10.65% |
| Apr, 2025 | $5.45 | $4.39 | $1.06 | 282,191.0 | +3.69% |
| Mar, 2025 | $5.42 | $4.52 | $0.90 | 582,812.0 | +4.25% |
| Feb, 2025 | $5.30 | $4.71 | $0.59 | 888,339.0 | -3.48% |
| Jan, 2025 | $5.25 | $4.69 | $0.565 | 550,688.0 | +4.05% |
Grupo Mexico S.A. - Class B Stock (GMBXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.69 | $0.69 | 316,774.0 | -4.19% |
| Nov, 2024 | $5.58 | $4.70 | $0.8808 | 402,223.0 | -7.12% |
| Oct, 2024 | $5.83 | $5.23 | $0.60 | 176,103.0 | -5.72% |
| Sep, 2024 | $5.86 | $4.89 | $0.97 | 250,391.0 | +9.61% |
| Aug, 2024 | $5.85 | $4.86 | $0.99 | 201,295.0 | -9.41% |
| Jul, 2024 | $6.49 | $5.35 | $1.14 | 257,856.0 | +4.45% |
| Jun, 2024 | $6.19 | $5.00 | $1.19 | 534,619.0 | -12.36% |
| May, 2024 | $7.00 | $5.80 | $1.20 | 440,037.0 | +0.33% |
| Apr, 2024 | $6.71 | $5.51 | $1.20 | 494,578.0 | +2.51% |
| Mar, 2024 | $5.99 | $4.70 | $1.29 | 351,026.0 | +22.54% |
| Feb, 2024 | $5.35 | $4.65 | $0.70 | 176,202.0 | -4.87% |
| Jan, 2024 | $5.55 | $4.75 | $0.80 | 189,002.0 | +0.00% |
Grupo Mexico S.A. - Class B Stock (GMBXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $4.72 | $4.18 | $0.545 | 100,043.0 | -10.79% |
| Sep, 2023 | $5.00 | $4.54 | $0.455 | 193,918.0 | -0.21% |
| Aug, 2023 | $5.22 | $4.56 | $0.66 | 300,599.0 | -7.88% |
| Jul, 2023 | $5.30 | $4.70 | $0.605 | 125,448.0 | +6.78% |
| Jun, 2023 | $5.12 | $4.53 | $0.59 | 531,934.0 | +8.22% |
| May, 2023 | $4.98 | $4.27 | $0.71 | 761,323.0 | -10.54% |
| Apr, 2023 | $5.24 | $4.26 | $0.98 | 1,157,492.0 | +6.12% |
| Mar, 2023 | $4.96 | $4.18 | $0.785 | 264,784.0 | +5.33% |
| Feb, 2023 | $4.67 | $4.19 | $0.48 | 1,706,771.0 | -0.22% |
| Jan, 2023 | $4.66 | $3.56 | $1.10 | 725,593.0 | +27.04% |
17.49%
0.10%
Cap:
|
Volume (24h):