Ft Cboe Vest Us Eq Moderate Buffer Etf May (GMAY)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf May stock (GMAY), show that the latest closing stock price as of May 26, 2026, is $43.01.

Ft Cboe Vest Us Eq Moderate Buffer Etf May all-time high stock price is $43.51, occurred on May 22, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price recorded was $30.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf May's stock price has risen over 42.56% to $43.01 now.
The 52-week high stock price for GMAY is $43.51, representing a 1.16% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for GMAY is $37.92, indicating a -11.83% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about GMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.03	$42.93	$0.10	90,885.0	+0.28%
May 22, 2026	$43.51	$42.82	$0.69	64,551.0	+0.26%
May 21, 2026	$42.81	$42.59	$0.215	118,855.0	+0.07%
May 20, 2026	$42.76	$42.56	$0.195	114,320.0	+0.68%
May 19, 2026	$42.70	$42.45	$0.2499	402,610.0	-0.49%
May 18, 2026	$42.85	$42.49	$0.355	346,744.0	+0.02%
May 15, 2026	$42.73	$42.62	$0.105	2,333,858.0	-0.02%
May 14, 2026	$42.68	$42.58	$0.10	501,850.0	+0.14%
May 13, 2026	$42.69	$42.58	$0.1099	100,768.0	-0.06%
May 12, 2026	$42.88	$42.60	$0.28	45,031.0	+0.06%
May 11, 2026	$42.69	$42.56	$0.13	14,400.0	-0.02%
May 08, 2026	$42.67	$42.58	$0.0901	13,775.0	+0.02%
May 07, 2026	$42.67	$42.56	$0.11	17,192.0	+0.01%
May 06, 2026	$42.65	$42.55	$0.0999	24,229.0	+0.04%
May 05, 2026	$42.70	$42.54	$0.16	3,305.0	+0.05%
May 04, 2026	$42.62	$42.49	$0.1299	9,928.0	+0.09%
May 01, 2026	$42.65	$42.53	$0.12	24,048.0	-0.01%
Apr 30, 2026	$42.56	$42.34	$0.2199	10,878.0	+0.08%
Apr 29, 2026	$42.59	$42.46	$0.13	7,824.0	+0.52%
Apr 28, 2026	$42.52	$42.28	$0.24	35,897.0	-0.51%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.51	$42.45	$1.06	4,317,234.0	+1.12%
Apr, 2026	$42.59	$40.99	$1.60	268,634.0	+3.59%
Mar, 2026	$41.70	$40.38	$1.32	220,014.0	-1.35%
Feb, 2026	$41.78	$41.24	$0.54	304,423.0	+0.19%
Jan, 2026	$41.66	$41.22	$0.435	301,018.0	+0.60%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.42	$40.86	$0.56	312,366.0	+1.00%
Nov, 2025	$40.94	$40.22	$0.72	138,382.0	+0.56%
Oct, 2025	$40.91	$40.21	$0.7044	278,048.0	+0.59%
Sep, 2025	$40.52	$39.73	$0.789	173,889.0	+1.27%
Aug, 2025	$40.09	$39.22	$0.87	424,327.0	+1.07%
Jul, 2025	$39.77	$38.95	$0.8226	781,679.0	+0.99%
Jun, 2025	$39.15	$38.06	$1.09	1,072,382.0	+2.71%
May, 2025	$39.25	$36.00	$3.25	3,107,552.0	+6.04%
Apr, 2025	$36.50	$32.00	$4.50	1,711,242.0	-0.85%
Mar, 2025	$37.48	$35.73	$1.75	324,416.0	-3.09%
Feb, 2025	$37.81	$37.15	$0.6574	795,399.0	-0.19%
Jan, 2025	$37.68	$36.49	$1.19	341,126.0	+1.61%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.34	$36.52	$0.8199	387,958.0	-0.45%
Nov, 2024	$37.47	$36.06	$1.41	632,568.0	+2.61%
Oct, 2024	$36.65	$36.00	$0.6499	522,756.0	-0.17%
Sep, 2024	$36.25	$34.95	$1.30	535,838.0	+1.17%
Aug, 2024	$35.88	$33.73	$2.15	656,115.0	+1.56%
Jul, 2024	$36.08	$34.83	$1.25	482,272.0	+0.80%
Jun, 2024	$35.12	$34.17	$0.9543	2,976,491.0	+2.09%
May, 2024	$34.60	$33.99	$0.605	5,007,351.0	+0.36%
Apr, 2024	$34.19	$33.78	$0.41	123,492.0	+0.44%
Mar, 2024	$34.05	$33.72	$0.3299	604,336.0	+0.68%
Feb, 2024	$33.77	$33.30	$0.4744	438,923.0	+1.65%
Jan, 2024	$33.42	$32.69	$0.73	252,556.0	+0.96%