Get the Stockscreener App
41.31
0.55%
0.2243
Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf May stock (GMAY), show that the latest closing stock price as of March 25, 2026, is $41.31.
- Ft Cboe Vest Us Eq Moderate Buffer Etf May all-time high stock price is $41.78, occurred on February 25, 2026.
- The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price recorded was $30.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf May's stock price has risen over 36.94% to $41.31 now.
- The 52-week high stock price for GMAY is $41.78, representing a 1.13% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for GMAY is $32.00, indicating a -22.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $41.37 | $41.27 | $0.10 | 361.0 | +0.55% |
| Mar 24, 2026 | $41.23 | $41.03 | $0.195 | 2,465.0 | -0.33% |
| Mar 23, 2026 | $41.36 | $41.15 | $0.21 | 4,921.0 | +0.63% |
| Mar 20, 2026 | $41.16 | $40.89 | $0.2685 | 3,826.0 | -0.78% |
| Mar 19, 2026 | $41.29 | $41.08 | $0.21 | 14,267.0 | +0.12% |
| Mar 18, 2026 | $41.41 | $41.24 | $0.17 | 5,990.0 | -0.55% |
| Mar 17, 2026 | $41.59 | $41.31 | $0.28 | 12,002.0 | +0.24% |
| Mar 16, 2026 | $41.44 | $41.37 | $0.07 | 7,740.0 | +0.46% |
| Mar 13, 2026 | $41.41 | $41.18 | $0.2352 | 1,988.0 | -0.36% |
| Mar 12, 2026 | $41.34 | $41.26 | $0.085 | 20,430.0 | -0.45% |
| Mar 11, 2026 | $41.54 | $41.31 | $0.2249 | 3,030.0 | +0.14% |
| Mar 10, 2026 | $41.62 | $41.46 | $0.155 | 3,449.0 | -0.22% |
| Mar 09, 2026 | $41.70 | $41.21 | $0.49 | 3,369.0 | +0.61% |
| Mar 06, 2026 | $41.48 | $41.30 | $0.175 | 2,158.0 | -0.71% |
| Mar 05, 2026 | $41.68 | $41.47 | $0.21 | 2,629.0 | -0.11% |
| Mar 04, 2026 | $41.70 | $41.51 | $0.195 | 5,136.0 | +0.22% |
| Mar 03, 2026 | $41.56 | $41.24 | $0.3246 | 11,445.0 | -0.18% |
| Mar 02, 2026 | $41.70 | $41.62 | $0.075 | 1,942.0 | +0.01% |
| Feb 27, 2026 | $41.63 | $41.59 | $0.04 | 26,172.0 | -0.17% |
| Feb 26, 2026 | $41.74 | $41.45 | $0.289 | 87,200.0 | -0.22% |
| Feb 25, 2026 | $41.78 | $41.68 | $0.10 | 7,439.0 | +0.49% |
| Feb 24, 2026 | $41.62 | $41.50 | $0.1201 | 3,348.0 | +0.16% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.70 | $40.89 | $0.8135 | 107,148.0 | -0.73% |
| Feb, 2026 | $41.78 | $41.24 | $0.54 | 304,423.0 | +0.19% |
| Jan, 2026 | $41.66 | $41.22 | $0.435 | 301,018.0 | +0.60% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.42 | $40.86 | $0.56 | 312,366.0 | +1.00% |
| Nov, 2025 | $40.94 | $40.22 | $0.72 | 138,382.0 | +0.56% |
| Oct, 2025 | $40.91 | $40.21 | $0.7044 | 278,048.0 | +0.59% |
| Sep, 2025 | $40.52 | $39.73 | $0.789 | 173,889.0 | +1.27% |
| Aug, 2025 | $40.09 | $39.22 | $0.87 | 424,327.0 | +1.07% |
| Jul, 2025 | $39.77 | $38.95 | $0.8226 | 781,679.0 | +0.99% |
| Jun, 2025 | $39.15 | $38.06 | $1.09 | 1,072,382.0 | +2.71% |
| May, 2025 | $39.25 | $36.00 | $3.25 | 3,107,552.0 | +6.04% |
| Apr, 2025 | $36.50 | $32.00 | $4.50 | 1,711,242.0 | -0.85% |
| Mar, 2025 | $37.48 | $35.73 | $1.75 | 324,416.0 | -3.09% |
| Feb, 2025 | $37.81 | $37.15 | $0.6574 | 795,399.0 | -0.19% |
| Jan, 2025 | $37.68 | $36.49 | $1.19 | 341,126.0 | +1.61% |
Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.34 | $36.52 | $0.8199 | 387,958.0 | -0.45% |
| Nov, 2024 | $37.47 | $36.06 | $1.41 | 632,568.0 | +2.61% |
| Oct, 2024 | $36.65 | $36.00 | $0.6499 | 522,756.0 | -0.17% |
| Sep, 2024 | $36.25 | $34.95 | $1.30 | 535,838.0 | +1.17% |
| Aug, 2024 | $35.88 | $33.73 | $2.15 | 656,115.0 | +1.56% |
| Jul, 2024 | $36.08 | $34.83 | $1.25 | 482,272.0 | +0.80% |
| Jun, 2024 | $35.12 | $34.17 | $0.9543 | 2,976,491.0 | +2.09% |
| May, 2024 | $34.60 | $33.99 | $0.605 | 5,007,351.0 | +0.36% |
| Apr, 2024 | $34.19 | $33.78 | $0.41 | 123,492.0 | +0.44% |
| Mar, 2024 | $34.05 | $33.72 | $0.3299 | 604,336.0 | +0.68% |
| Feb, 2024 | $33.77 | $33.30 | $0.4744 | 438,923.0 | +1.65% |
| Jan, 2024 | $33.42 | $32.69 | $0.73 | 252,556.0 | +0.96% |
0.31%
Cap:
|
Volume (24h):