39.17
price up icon0.17%   0.0669
after-market After Hours: 39.17 0.0031 +0.01%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf May stock (GMAY), show that the latest closing stock price as of July 02, 2025, is $39.17.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf May all-time high stock price is $39.25, occurred on May 21, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price recorded was $30.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf May's stock price has risen over 29.82% to $39.17 now.
  • The 52-week high stock price for GMAY is $39.25, representing a 0.20% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for GMAY is $32.00, indicating a -18.30% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMAY historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $39.18 $39.05 $0.1256 64,093.0 +0.17%
Jul 01, 2025 $39.17 $38.95 $0.2227 53,076.0 -0.14%
Jun 30, 2025 $39.15 $39.00 $0.1531 4,401.0 +0.26%
Jun 27, 2025 $39.11 $38.97 $0.1399 13,424.0 +0.21%
Jun 26, 2025 $39.04 $38.91 $0.1277 11,752.0 +0.27%
Jun 25, 2025 $38.92 $38.77 $0.1499 3,404.0 +0.21%
Jun 24, 2025 $38.87 $38.64 $0.23 26,652.0 +0.62%
Jun 23, 2025 $38.56 $38.32 $0.2428 6,757.0 +0.36%
Jun 20, 2025 $38.59 $38.32 $0.2699 33,419.0 +0.05%
Jun 18, 2025 $38.57 $38.36 $0.21 40,281.0 -0.04%
Jun 17, 2025 $38.57 $38.37 $0.2027 20,676.0 -0.32%
Jun 16, 2025 $38.63 $38.44 $0.19 193,748.0 +0.36%
Jun 13, 2025 $38.56 $38.34 $0.218 37,882.0 -0.62%
Jun 12, 2025 $38.92 $38.52 $0.3999 30,580.0 +0.34%
Jun 11, 2025 $38.67 $38.45 $0.2197 46,060.0 -0.11%
Jun 10, 2025 $38.91 $38.45 $0.4554 19,868.0 +0.09%
Jun 09, 2025 $38.65 $38.40 $0.25 53,482.0 +0.05%
Jun 06, 2025 $38.52 $38.35 $0.165 139,812.0 +0.52%
Jun 05, 2025 $38.59 $38.20 $0.3899 186,418.0 -0.20%
Jun 04, 2025 $38.43 $38.32 $0.1099 84,666.0 -0.04%
Jun 03, 2025 $38.40 $38.18 $0.22 63,004.0 +0.45%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.18 $38.95 $0.2283 181,262.0 +0.03%
Jun, 2025 $39.15 $38.06 $1.09 1,072,382.0 +2.71%
May, 2025 $39.25 $36.00 $3.25 3,107,552.0 +6.04%
Apr, 2025 $36.50 $32.00 $4.50 1,711,242.0 -0.85%
Mar, 2025 $37.48 $35.73 $1.75 324,416.0 -3.09%
Feb, 2025 $37.81 $37.15 $0.6574 795,399.0 -0.19%
Jan, 2025 $37.68 $36.49 $1.19 341,126.0 +1.61%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.34 $36.52 $0.8199 387,958.0 -0.45%
Nov, 2024 $37.47 $36.06 $1.41 632,568.0 +2.61%
Oct, 2024 $36.65 $36.00 $0.6499 522,756.0 -0.17%
Sep, 2024 $36.25 $34.95 $1.30 535,838.0 +1.17%
Aug, 2024 $35.88 $33.73 $2.15 656,115.0 +1.56%
Jul, 2024 $36.08 $34.83 $1.25 482,272.0 +0.80%
Jun, 2024 $35.12 $34.17 $0.9543 2,976,491.0 +2.09%
May, 2024 $34.60 $33.99 $0.605 5,007,351.0 +0.36%
Apr, 2024 $34.19 $33.78 $0.41 123,492.0 +0.44%
Mar, 2024 $34.05 $33.72 $0.3299 604,336.0 +0.68%
Feb, 2024 $33.77 $33.30 $0.4744 438,923.0 +1.65%
Jan, 2024 $33.42 $32.69 $0.73 252,556.0 +0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.98 $32.12 $0.86 197,679.0 +2.26%
Nov, 2023 $32.18 $30.63 $1.55 72,642.0 +5.32%
Oct, 2023 $31.31 $30.17 $1.14 197,571.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):