loading

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf March stock (GMAR), show that the latest closing stock price as of November 22, 2024, is $37.40.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf March all-time high stock price is $37.41, occurred on November 11, 2024.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price recorded was $31.04 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf March's stock price has risen over 20.49% to $37.40 now.
  • The 52-week high stock price for GMAR is $37.41, representing a 0.03% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for GMAR is $32.83, indicating a -12.22% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about GMAR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $37.40 $37.30 $0.10 11,537.0 +0.29%
Nov 21, 2024 $37.37 $37.18 $0.19 9,299.0 -0.05%
Nov 20, 2024 $37.33 $37.14 $0.19 34,707.0 +0.13%
Nov 19, 2024 $37.31 $37.16 $0.15 51,738.0 +0.07%
Nov 18, 2024 $37.28 $37.16 $0.1188 58,508.0 +0.26%
Nov 15, 2024 $37.24 $37.12 $0.12 55,415.0 -0.43%
Nov 14, 2024 $37.36 $37.30 $0.06 26,749.0 -0.13%
Nov 13, 2024 $37.41 $37.32 $0.0893 58,209.0 +0.03%
Nov 12, 2024 $37.40 $37.31 $0.09 31,193.0 -0.04%
Nov 11, 2024 $37.41 $37.33 $0.08 25,191.0 +0.04%
Nov 08, 2024 $37.38 $37.34 $0.041 9,015.0 +0.13%
Nov 07, 2024 $37.31 $37.24 $0.0689 5,654.0 +0.24%
Nov 06, 2024 $37.22 $37.10 $0.1173 32,202.0 +0.92%
Nov 05, 2024 $36.88 $36.75 $0.13 241,078.0 +0.46%
Nov 04, 2024 $36.76 $36.64 $0.1229 29,060.0 +0.03%
Nov 01, 2024 $36.82 $36.68 $0.144 24,388.0 +0.03%
Oct 31, 2024 $36.83 $36.63 $0.20 27,539.0 -0.60%
Oct 30, 2024 $36.96 $36.89 $0.07 3,822.0 -0.14%
Oct 29, 2024 $36.97 $36.87 $0.10 21,636.0 +0.03%
Oct 28, 2024 $37.01 $36.90 $0.1099 21,806.0 +0.12%
Oct 25, 2024 $37.00 $36.87 $0.13 36,766.0 +0.04%
Oct 24, 2024 $36.91 $36.81 $0.10 19,466.0 +0.14%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.41 $36.64 $0.77 715,480.0 +1.99%
Oct, 2024 $37.01 $36.46 $0.5499 682,840.0 -0.13%
Sep, 2024 $36.72 $35.51 $1.21 799,931.0 +1.12%
Aug, 2024 $36.31 $34.27 $2.04 1,194,496.0 +1.54%
Jul, 2024 $36.06 $35.32 $0.7399 575,974.0 +0.90%
Jun, 2024 $35.60 $34.62 $0.9792 378,457.0 +1.81%
May, 2024 $34.92 $33.67 $1.25 1,662,150.0 +3.05%
Apr, 2024 $34.51 $33.42 $1.09 3,792,893.0 -1.86%
Mar, 2024 $34.47 $33.82 $0.65 6,971,671.0 +1.56%
Feb, 2024 $33.89 $33.62 $0.27 305,851.0 +0.80%
Jan, 2024 $33.69 $33.30 $0.395 83,753.0 +0.64%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.41 $32.85 $0.56 407,945.0 +1.48%
Nov, 2023 $32.95 $31.52 $1.43 159,847.0 +4.70%
Oct, 2023 $32.07 $31.04 $1.03 815,470.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):