36.69
price up icon0.03%   0.010
after-market After Hours: 36.68 -0.010 -0.03%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf March stock (GMAR), show that the latest closing stock price as of November 04, 2024, is $36.69.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf March all-time high stock price is $37.01, occurred on October 28, 2024.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price recorded was $31.04 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf March's stock price has risen over 18.20% to $36.69 now.
  • The 52-week high stock price for GMAR is $37.01, representing a 0.87% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for GMAR is $32.09, indicating a -12.54% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about GMAR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $36.76 $36.64 $0.1229 29,060.0 +0.03%
Nov 01, 2024 $36.82 $36.68 $0.144 24,388.0 +0.03%
Oct 31, 2024 $36.83 $36.63 $0.20 27,539.0 -0.60%
Oct 30, 2024 $36.96 $36.89 $0.07 3,822.0 -0.14%
Oct 29, 2024 $36.97 $36.87 $0.10 21,636.0 +0.03%
Oct 28, 2024 $37.01 $36.90 $0.1099 21,806.0 +0.12%
Oct 25, 2024 $37.00 $36.87 $0.13 36,766.0 +0.04%
Oct 24, 2024 $36.91 $36.81 $0.10 19,466.0 +0.14%
Oct 23, 2024 $36.96 $36.75 $0.2099 125,852.0 -0.47%
Oct 22, 2024 $36.99 $36.88 $0.115 56,460.0 +0.17%
Oct 21, 2024 $36.96 $36.88 $0.08 14,455.0 -0.14%
Oct 18, 2024 $36.99 $36.94 $0.0529 9,232.0 +0.19%
Oct 17, 2024 $36.96 $36.87 $0.0911 29,397.0 +0.05%
Oct 16, 2024 $36.90 $36.79 $0.1128 7,437.0 +0.24%
Oct 15, 2024 $36.92 $36.80 $0.125 12,254.0 -0.22%
Oct 14, 2024 $36.92 $36.86 $0.0593 26,454.0 +0.17%
Oct 11, 2024 $36.82 $36.71 $0.1077 16,792.0 +0.22%
Oct 10, 2024 $36.76 $36.69 $0.0649 6,202.0 -0.03%
Oct 09, 2024 $36.75 $36.65 $0.10 4,834.0 +0.20%
Oct 08, 2024 $36.68 $36.54 $0.1369 34,404.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.82 $36.64 $0.184 82,508.0 +0.05%
Oct, 2024 $37.01 $36.46 $0.5499 682,840.0 -0.13%
Sep, 2024 $36.72 $35.51 $1.21 799,931.0 +1.12%
Aug, 2024 $36.31 $34.27 $2.04 1,194,496.0 +1.54%
Jul, 2024 $36.06 $35.32 $0.7399 575,974.0 +0.90%
Jun, 2024 $35.60 $34.62 $0.9792 378,457.0 +1.81%
May, 2024 $34.92 $33.67 $1.25 1,662,150.0 +3.05%
Apr, 2024 $34.51 $33.42 $1.09 3,792,893.0 -1.86%
Mar, 2024 $34.47 $33.82 $0.65 6,971,671.0 +1.56%
Feb, 2024 $33.89 $33.62 $0.27 305,851.0 +0.80%
Jan, 2024 $33.69 $33.30 $0.395 83,753.0 +0.64%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.41 $32.85 $0.56 407,945.0 +1.48%
Nov, 2023 $32.95 $31.52 $1.43 159,847.0 +4.70%
Oct, 2023 $32.07 $31.04 $1.03 815,470.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):