0.00
Glycomimetics Inc Stock (GLYC) Price History
The historical daily chart and data for Glycomimetics Inc stock (GLYC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Glycomimetics Inc all-time high stock price is $26.05, occurred on February 15, 2018.
- The lowest Glycomimetics Inc stock price recorded was $0.1406 on October 09, 2024. Since then, Glycomimetics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GLYC is $0.63, representing a increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for GLYC is $0.1406, indicating a decrease from the current share price, occurred on October 09, 2024.
- The closing price of Glycomimetics Inc (GLYC) stock in the beginning of 2024 was $1.58. The stock closed the year at $3.03, a gain of over 91.77% for the year.
The table below shows more information about GLYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Glycomimetics Inc Stock (GLYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glycomimetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glycomimetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glycomimetics Inc Stock (GLYC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Jun, 2025 | $0.2196 | $0.1515 | $0.0681 | 49,190,728.0 | -25.20% |
May, 2025 | $0.2877 | $0.1968 | $0.0909 | 7,160,313.0 | -16.54% |
Apr, 2025 | $0.275 | $0.1704 | $0.1046 | 10,394,358.0 | +19.76% |
Mar, 2025 | $0.285 | $0.21 | $0.075 | 4,663,393.0 | -22.74% |
Feb, 2025 | $0.37 | $0.2344 | $0.1356 | 63,086,557.0 | +1.34% |
Jan, 2025 | $0.30 | $0.2355 | $0.0645 | 6,257,366.0 | +7.71% |
Glycomimetics Inc Stock (GLYC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.3662 | $0.1912 | $0.175 | 14,237,838.0 | -28.31% |
Nov, 2024 | $0.4477 | $0.275 | $0.1727 | 42,886,131.0 | -14.75% |
Oct, 2024 | $0.63 | $0.1406 | $0.4894 | 1,194,150,418.0 | +140.77% |
Sep, 2024 | $0.1833 | $0.155 | $0.0283 | 10,497,181.0 | -4.14% |
Aug, 2024 | $0.2299 | $0.16 | $0.0699 | 29,385,405.0 | -18.76% |
Jul, 2024 | $0.33 | $0.2022 | $0.1278 | 33,508,940.0 | -22.94% |
Jun, 2024 | $0.438 | $0.235 | $0.203 | 155,448,537.0 | +3.91% |
May, 2024 | $1.93 | $0.2556 | $1.67 | 77,915,423.0 | -84.94% |
Apr, 2024 | $3.16 | $1.51 | $1.65 | 17,624,361.0 | -40.00% |
Mar, 2024 | $3.18 | $2.50 | $0.68 | 6,909,688.0 | +3.81% |
Feb, 2024 | $3.38 | $2.72 | $0.66 | 5,970,566.0 | -3.67% |
Jan, 2024 | $3.53 | $2.20 | $1.33 | 8,703,018.0 | +27.12% |
Glycomimetics Inc Stock (GLYC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $2.76 | $1.51 | $1.25 | 5,745,905.0 | +43.90% |
Nov, 2023 | $1.67 | $1.17 | $0.50 | 1,924,253.0 | +31.20% |
Oct, 2023 | $1.51 | $1.11 | $0.3967 | 3,146,710.0 | -16.67% |
Sep, 2023 | $1.63 | $1.26 | $0.3699 | 2,493,926.0 | -6.25% |
Aug, 2023 | $1.69 | $1.45 | $0.24 | 2,412,378.0 | -2.44% |
Jul, 2023 | $1.77 | $1.58 | $0.19 | 2,206,944.0 | -5.75% |
Jun, 2023 | $2.09 | $1.68 | $0.41 | 4,882,044.0 | -6.45% |
May, 2023 | $2.20 | $1.32 | $0.8799 | 7,619,858.0 | +32.86% |
Apr, 2023 | $1.62 | $1.21 | $0.415 | 3,659,632.0 | +11.11% |
Mar, 2023 | $1.70 | $1.17 | $0.525 | 12,938,545.0 | -18.18% |
Feb, 2023 | $4.16 | $1.45 | $2.71 | 54,406,789.0 | -47.08% |
Jan, 2023 | $3.60 | $2.42 | $1.18 | 21,830,395.0 | -3.96% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):