Get the Stockscreener App
2.84
7.58%
0.20
Galaxy Gaming Inc Stock (GLXZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Galaxy Gaming Inc Stock (GLXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Gaming Inc Stock (GLXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.84 | $2.82 | $0.022 | 20,144.0 | +7.58% |
| Nov, 2025 | $2.70 | $2.63 | $0.07 | 67,166.0 | -1.86% |
| Oct, 2025 | $2.86 | $2.61 | $0.25 | 1,876,893.0 | -5.61% |
| Sep, 2025 | $2.94 | $2.76 | $0.18 | 864,704.0 | -1.25% |
| Aug, 2025 | $3.00 | $2.81 | $0.19 | 962,531.0 | +0.56% |
| Jul, 2025 | $2.90 | $2.77 | $0.13 | 711,419.0 | +3.24% |
| Jun, 2025 | $2.88 | $2.78 | $0.10 | 864,286.0 | -0.14% |
| May, 2025 | $2.84 | $2.75 | $0.09 | 913,364.0 | -1.97% |
| Apr, 2025 | $2.89 | $2.66 | $0.23 | 740,729.0 | +0.00% |
| Mar, 2025 | $2.95 | $2.80 | $0.15 | 627,230.0 | -1.73% |
| Feb, 2025 | $2.94 | $2.80 | $0.14 | 608,206.0 | +3.58% |
| Jan, 2025 | $2.84 | $2.68 | $0.16 | 1,851,759.0 | +0.87% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.84 | $2.71 | $0.13 | 410,428.0 | +0.66% |
| Nov, 2024 | $2.85 | $2.69 | $0.1655 | 1,192,512.0 | +0.44% |
| Oct, 2024 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| Sep, 2024 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| Aug, 2024 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| Jul, 2024 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| Jun, 2024 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| May, 2024 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| Apr, 2024 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| Feb, 2024 | $1.80 | $1.51 | $0.2865 | 476,212.0 | -8.33% |
| Jan, 2024 | $1.90 | $1.70 | $0.20 | 413,210.0 | -5.26% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $0.55 | $1.57 | 478,449.0 | +18.75% |
| Nov, 2023 | $2.75 | $1.38 | $1.37 | 2,189,893.0 | -38.70% |
| Oct, 2023 | $2.92 | $2.50 | $0.42 | 333,202.0 | -1.49% |
| Sep, 2023 | $3.05 | $2.55 | $0.50 | 347,941.0 | -11.68% |
| Aug, 2023 | $3.60 | $2.65 | $0.95 | 978,364.0 | +11.11% |
| Jul, 2023 | $2.75 | $2.50 | $0.25 | 415,807.0 | +2.66% |
| Jun, 2023 | $2.87 | $2.30 | $0.57 | 804,697.0 | +8.23% |
| May, 2023 | $2.53 | $2.25 | $0.28 | 1,268,361.0 | +0.00% |
| Apr, 2023 | $2.50 | $2.35 | $0.15 | 584,448.0 | -2.10% |
| Mar, 2023 | $2.80 | $2.25 | $0.55 | 513,112.0 | -6.34% |
| Feb, 2023 | $2.90 | $2.55 | $0.35 | 1,247,687.0 | -10.02% |
| Jan, 2023 | $3.20 | $2.25 | $0.95 | 721,750.0 | +20.70% |
5.71%
0.34%
Cap:
|
Volume (24h):