Get the Stockscreener App
2.79
0.22%
0.006
Galaxy Gaming Inc Stock (GLXZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $2.83 | $2.78 | $0.05 | 49,763.0 | +0.22% |
| May 30, 2025 | $2.80 | $2.76 | $0.04 | 70,300.0 | -0.22% |
| May 29, 2025 | $2.80 | $2.79 | $0.010 | 40,003.0 | +0.50% |
| May 28, 2025 | $2.79 | $2.77 | $0.02 | 17,560.0 | +0.95% |
| May 27, 2025 | $2.81 | $2.75 | $0.062 | 135,482.0 | -2.14% |
| May 23, 2025 | $2.82 | $2.81 | $0.007 | 32,698.0 | -0.07% |
| May 22, 2025 | $2.81 | $2.80 | $0.0125 | 80,764.0 | +0.07% |
| May 21, 2025 | $2.84 | $2.80 | $0.04 | 113,137.0 | -0.35% |
| May 20, 2025 | $2.83 | $2.80 | $0.03 | 110,006.0 | +0.36% |
| May 19, 2025 | $2.82 | $2.80 | $0.02 | 97,884.0 | +0.36% |
| May 16, 2025 | $2.81 | $2.79 | $0.02 | 23,662.0 | -0.36% |
| May 15, 2025 | $2.81 | $2.80 | $0.008 | 17,494.0 | +0.36% |
| May 14, 2025 | $2.81 | $2.80 | $0.01 | 31,984.0 | -0.36% |
| May 13, 2025 | $2.81 | $2.79 | $0.02 | 16,825.0 | +0.43% |
| May 12, 2025 | $2.82 | $2.78 | $0.04 | 22,011.0 | +0.29% |
| May 09, 2025 | $2.81 | $2.79 | $0.02 | 30,802.0 | -0.71% |
| May 08, 2025 | $2.83 | $2.81 | $0.02 | 18,599.0 | +0.04% |
| May 07, 2025 | $2.82 | $2.80 | $0.02 | 8,944.0 | +0.32% |
| May 06, 2025 | $2.82 | $2.79 | $0.03 | 7,215.0 | -0.36% |
Galaxy Gaming Inc Stock (GLXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Gaming Inc Stock (GLXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.83 | $2.78 | $0.05 | 49,763.0 | +0.22% |
| May, 2025 | $2.84 | $2.75 | $0.09 | 913,364.0 | -1.97% |
| Apr, 2025 | $2.89 | $2.66 | $0.23 | 740,729.0 | +0.00% |
| Mar, 2025 | $2.95 | $2.80 | $0.15 | 627,230.0 | -1.73% |
| Feb, 2025 | $2.94 | $2.80 | $0.14 | 608,206.0 | +3.58% |
| Jan, 2025 | $2.84 | $2.68 | $0.16 | 1,821,870.0 | +0.87% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.84 | $2.71 | $0.13 | 410,428.0 | +0.66% |
| Nov, 2024 | $2.85 | $2.69 | $0.1655 | 1,192,512.0 | +0.44% |
| Oct, 2024 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| Sep, 2024 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| Aug, 2024 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| Jul, 2024 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| Jun, 2024 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| May, 2024 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| Apr, 2024 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| Feb, 2024 | $1.80 | $1.51 | $0.2865 | 476,212.0 | -8.33% |
| Jan, 2024 | $1.90 | $1.70 | $0.20 | 413,210.0 | -5.26% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $0.55 | $1.57 | 478,449.0 | +18.75% |
| Nov, 2023 | $2.75 | $1.38 | $1.37 | 2,189,893.0 | -38.70% |
| Oct, 2023 | $2.92 | $2.50 | $0.42 | 333,202.0 | -1.49% |
| Sep, 2023 | $3.05 | $2.55 | $0.50 | 347,941.0 | -11.68% |
| Aug, 2023 | $3.60 | $2.65 | $0.95 | 978,364.0 | +11.11% |
| Jul, 2023 | $2.75 | $2.50 | $0.25 | 415,807.0 | +2.66% |
| Jun, 2023 | $2.87 | $2.30 | $0.57 | 804,697.0 | +8.23% |
| May, 2023 | $2.53 | $2.25 | $0.28 | 1,268,361.0 | +0.00% |
| Apr, 2023 | $2.50 | $2.35 | $0.15 | 584,448.0 | -2.10% |
| Mar, 2023 | $2.80 | $2.25 | $0.55 | 513,112.0 | -6.34% |
| Feb, 2023 | $2.90 | $2.55 | $0.35 | 1,247,687.0 | -10.02% |
| Jan, 2023 | $3.20 | $2.25 | $0.95 | 721,750.0 | +20.70% |
0.16%
4.77%
Cap:
|
Volume (24h):