Get the Stockscreener App
2.72
1.81%
-0.05
After Hours:
2.80
0.08
+2.94%
Galaxy Gaming Inc Stock (GLXZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.74 | $2.71 | $0.03 | 30,257.0 | +0.00% |
| Nov 26, 2024 | $2.77 | $2.72 | $0.05 | 39,019.0 | -0.73% |
| Nov 25, 2024 | $2.77 | $2.73 | $0.04 | 12,092.0 | -1.08% |
| Nov 22, 2024 | $2.77 | $2.70 | $0.07 | 42,245.0 | +1.84% |
| Nov 21, 2024 | $2.76 | $2.69 | $0.075 | 92,748.0 | -0.73% |
| Nov 20, 2024 | $2.77 | $2.73 | $0.0425 | 305,890.0 | -0.72% |
| Nov 19, 2024 | $2.77 | $2.73 | $0.04 | 42,522.0 | +0.73% |
| Nov 18, 2024 | $2.79 | $2.74 | $0.05 | 24,583.0 | +0.00% |
| Nov 15, 2024 | $2.82 | $2.74 | $0.0805 | 73,042.0 | -2.49% |
| Nov 14, 2024 | $2.85 | $2.80 | $0.0505 | 38,475.0 | -1.06% |
| Nov 13, 2024 | $2.84 | $2.79 | $0.05 | 16,480.0 | +0.00% |
| Nov 12, 2024 | $2.84 | $2.73 | $0.112 | 263,987.0 | +1.79% |
| Nov 11, 2024 | $2.80 | $2.73 | $0.0716 | 45,395.0 | +2.20% |
| Nov 08, 2024 | $2.76 | $2.73 | $0.03 | 18,227.0 | -0.73% |
| Nov 07, 2024 | $2.80 | $2.70 | $0.10 | 56,890.0 | +1.10% |
| Nov 06, 2024 | $2.81 | $2.72 | $0.09 | 11,676.0 | -1.09% |
| Nov 05, 2024 | $2.80 | $2.70 | $0.10 | 44,633.0 | +0.00% |
| Nov 04, 2024 | $2.80 | $2.70 | $0.10 | 27,748.0 | -1.43% |
| Nov 01, 2024 | $2.79 | $2.72 | $0.07 | 5,232.0 | +2.57% |
| Oct 31, 2024 | $2.76 | $2.72 | $0.04 | 18,254.0 | -0.73% |
| Oct 30, 2024 | $2.74 | $2.72 | $0.02 | 19,586.0 | +0.94% |
Galaxy Gaming Inc Stock (GLXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Gaming Inc Stock (GLXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.85 | $2.69 | $0.1655 | 1,221,398.0 | +0.00% |
| Oct, 2024 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| Sep, 2024 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| Aug, 2024 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| Jul, 2024 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| Jun, 2024 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| May, 2024 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| Apr, 2024 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| Feb, 2024 | $1.80 | $1.51 | $0.2865 | 476,202.0 | -8.33% |
| Jan, 2024 | $1.90 | $1.70 | $0.20 | 413,160.0 | -5.26% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $0.55 | $1.57 | 478,449.0 | +18.75% |
| Nov, 2023 | $2.75 | $1.38 | $1.37 | 2,189,893.0 | -38.70% |
| Oct, 2023 | $2.92 | $2.50 | $0.42 | 333,202.0 | -1.49% |
| Sep, 2023 | $3.05 | $2.55 | $0.50 | 347,941.0 | -11.68% |
| Aug, 2023 | $3.60 | $2.65 | $0.95 | 978,364.0 | +11.11% |
| Jul, 2023 | $2.75 | $2.50 | $0.25 | 415,807.0 | +2.66% |
| Jun, 2023 | $2.87 | $2.30 | $0.57 | 804,697.0 | +8.23% |
| May, 2023 | $2.53 | $2.25 | $0.28 | 1,268,361.0 | +0.00% |
| Apr, 2023 | $2.50 | $2.35 | $0.15 | 584,448.0 | -2.10% |
| Mar, 2023 | $2.80 | $2.25 | $0.55 | 513,112.0 | -6.34% |
| Feb, 2023 | $2.90 | $2.55 | $0.35 | 1,247,687.0 | -10.02% |
| Jan, 2023 | $3.20 | $2.25 | $0.95 | 721,750.0 | +20.70% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.60 | $2.15 | $0.45 | 257,630.0 | -4.31% |
| Nov, 2022 | $2.65 | $2.22 | $0.43 | 236,907.0 | +3.24% |
| Oct, 2022 | $2.75 | $2.32 | $0.43 | 177,595.0 | -1.20% |
| Sep, 2022 | $2.98 | $2.35 | $0.63 | 373,795.0 | -13.19% |
| Aug, 2022 | $3.85 | $2.85 | $1.00 | 562,524.0 | -22.16% |
| Jul, 2022 | $3.81 | $3.65 | $0.16 | 36,850.0 | -16.10% |
| May, 2022 | $4.41 | $4.21 | $0.20 | 78,070.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):