Get the Stockscreener App
1.80
3.45%
0.06
Galaxy Gaming Inc Stock (GLXZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.80 | $1.66 | $0.14 | 2,200.0 | +4.65% |
| May 26, 2026 | $1.72 | $1.63 | $0.09 | 155,214.0 | -1.15% |
| May 22, 2026 | $1.74 | $1.71 | $0.03 | 32,344.0 | +0.00% |
| May 21, 2026 | $1.75 | $1.71 | $0.04 | 81,291.0 | +0.58% |
| May 20, 2026 | $1.80 | $1.71 | $0.09 | 143,500.0 | +1.17% |
| May 19, 2026 | $1.78 | $1.68 | $0.10 | 31,900.0 | -3.16% |
| May 18, 2026 | $1.80 | $1.76 | $0.036 | 36,898.0 | -0.24% |
| May 15, 2026 | $1.77 | $1.77 | $0.00 | 1,100.0 | +0.00% |
| May 14, 2026 | $1.79 | $1.69 | $0.10 | 18,558.0 | -1.67% |
| May 13, 2026 | $1.85 | $1.78 | $0.07 | 106,825.0 | -2.70% |
| May 12, 2026 | $1.85 | $1.85 | $0.00 | 4,417.0 | -5.13% |
| May 11, 2026 | $1.95 | $1.77 | $0.18 | 47,895.0 | +5.41% |
| May 08, 2026 | $1.90 | $1.85 | $0.05 | 36,906.0 | -2.63% |
| May 07, 2026 | $1.90 | $1.90 | $0.00 | 21,501.0 | +0.00% |
| May 06, 2026 | $1.92 | $1.84 | $0.084 | 63,948.0 | -0.52% |
| May 05, 2026 | $1.91 | $1.90 | $0.015 | 70,324.0 | +0.00% |
| May 04, 2026 | $1.94 | $1.89 | $0.05 | 83,900.0 | -1.55% |
| May 01, 2026 | $1.98 | $1.88 | $0.104 | 95,706.0 | +2.11% |
Galaxy Gaming Inc Stock (GLXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Gaming Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Gaming Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Gaming Inc Stock (GLXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.98 | $1.63 | $0.35 | 1,034,427.0 | -5.26% |
| Apr, 2026 | $2.09 | $1.76 | $0.325 | 810,967.0 | +5.56% |
| Mar, 2026 | $2.25 | $1.42 | $0.83 | 1,165,445.0 | +2.27% |
| Feb, 2026 | $2.74 | $1.76 | $0.9814 | 2,669,769.0 | -36.46% |
| Jan, 2026 | $2.99 | $2.70 | $0.29 | 1,487,802.0 | -3.15% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.71 | $0.19 | 767,899.0 | +4.16% |
| Nov, 2025 | $2.81 | $2.45 | $0.365 | 1,560,514.0 | +1.86% |
| Oct, 2025 | $2.86 | $2.61 | $0.25 | 1,876,893.0 | -5.61% |
| Sep, 2025 | $2.94 | $2.76 | $0.18 | 723,872.0 | -1.25% |
| Aug, 2025 | $3.00 | $2.81 | $0.19 | 962,531.0 | +0.56% |
| Jul, 2025 | $2.90 | $2.77 | $0.13 | 711,419.0 | +3.24% |
| Jun, 2025 | $2.88 | $2.78 | $0.10 | 864,286.0 | -0.14% |
| May, 2025 | $2.84 | $2.75 | $0.09 | 913,364.0 | -1.97% |
| Apr, 2025 | $2.89 | $2.66 | $0.23 | 740,729.0 | +0.00% |
| Mar, 2025 | $2.95 | $2.80 | $0.15 | 627,230.0 | -1.73% |
| Feb, 2025 | $2.94 | $2.80 | $0.14 | 608,206.0 | +3.58% |
| Jan, 2025 | $2.84 | $2.68 | $0.16 | 1,820,342.0 | +0.87% |
Galaxy Gaming Inc Stock (GLXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.84 | $2.71 | $0.13 | 410,428.0 | +0.66% |
| Nov, 2024 | $2.85 | $2.69 | $0.1655 | 1,192,512.0 | +0.44% |
| Oct, 2024 | $2.79 | $2.52 | $0.27 | 451,816.0 | -2.51% |
| Sep, 2024 | $2.85 | $2.76 | $0.09 | 580,119.0 | -1.41% |
| Aug, 2024 | $2.90 | $2.65 | $0.25 | 1,869,805.0 | +2.17% |
| Jul, 2024 | $2.99 | $1.31 | $1.68 | 1,981,795.0 | +87.16% |
| Jun, 2024 | $1.57 | $1.39 | $0.185 | 94,559.0 | -5.43% |
| May, 2024 | $1.64 | $1.10 | $0.54 | 815,360.0 | +15.93% |
| Apr, 2024 | $1.45 | $1.23 | $0.22 | 1,840,741.0 | +1.50% |
| Mar, 2024 | $1.70 | $1.27 | $0.43 | 1,539,540.0 | -19.39% |
| Feb, 2024 | $1.80 | $1.51 | $0.2865 | 476,212.0 | -8.33% |
| Jan, 2024 | $1.90 | $1.70 | $0.20 | 413,210.0 | -5.26% |
0.27%
0.34%
Cap:
|
Volume (24h):