13.99
price up icon11.33%   1.4234
after-market After Hours: 13.95 -0.0374 -0.27%
loading

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of September 04, 2026, is $13.99.
  • Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
  • The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 78.87% to $13.99 now.
  • The 52-week high stock price for GLWG is $51.00, representing a 264.61% increase from the current share price, occurred on June 30, 2026.
  • The 52-week low stock price for GLWG is $7.82, indicating a -44.09% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about GLWG historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $14.04 $12.74 $1.29 714,838.0 +11.33%
Sep 03, 2026 $12.60 $11.42 $1.18 465,520.0 +2.46%
Sep 02, 2026 $12.83 $12.06 $0.77 375,117.0 -1.73%
Sep 01, 2026 $12.78 $12.14 $0.635 461,122.0 -4.49%
Aug 31, 2026 $13.11 $12.65 $0.46 202,482.0 +0.29%
Aug 28, 2026 $13.74 $12.92 $0.82 384,667.0 -5.19%
Aug 27, 2026 $14.62 $13.20 $1.42 612,055.0 +0.00%
Aug 26, 2026 $13.80 $12.80 $1.00 439,696.0 +6.93%
Aug 25, 2026 $13.54 $12.68 $0.86 415,710.0 +2.55%
Aug 24, 2026 $12.66 $11.86 $0.8098 536,840.0 -5.93%
Aug 21, 2026 $14.29 $13.00 $1.29 527,815.0 -1.91%
Aug 20, 2026 $14.08 $13.24 $0.8349 505,113.0 -1.88%
Aug 19, 2026 $15.50 $13.47 $2.03 1,668,827.0 -9.19%
Aug 18, 2026 $16.91 $14.83 $2.08 1,321,940.0 -15.52%
Aug 17, 2026 $18.73 $16.67 $2.06 1,735,197.0 +8.67%
Aug 14, 2026 $16.90 $15.12 $1.78 3,246,415.0 +9.35%
Aug 13, 2026 $17.05 $15.04 $2.01 1,013,650.0 -10.39%
Aug 12, 2026 $17.41 $16.30 $1.11 1,202,030.0 +10.14%
Aug 11, 2026 $15.85 $15.19 $0.66 529,325.0 +1.72%
Aug 10, 2026 $17.30 $15.09 $2.21 1,277,416.0 -9.68%

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $14.04 $11.42 $2.62 2,731,435.0 +7.07%
Aug, 2026 $18.73 $10.96 $7.77 25,971,018.0 +10.25%
Jul, 2026 $40.40 $7.82 $32.58 42,914,925.0 -73.78%
Jun, 2026 $51.00 $20.34 $30.66 37,989,586.0 +77.05%
May, 2026 $35.71 $20.43 $15.28 30,327,405.0 +15.47%
Apr, 2026 $26.89 $15.62 $11.27 8,838,949.0 +38.88%
Mar, 2026 $19.78 $13.67 $6.11 5,579,704.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):