Get the Stockscreener App
12.85
2.55%
0.32
Pre-market:
12.74
-0.11
-0.86%
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of August 25, 2026, is $12.85.
- Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 64.32% to $12.85 now.
- The 52-week high stock price for GLWG is $51.00, representing a 296.89% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for GLWG is $7.82, indicating a -39.14% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about GLWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $13.54 | $12.68 | $0.86 | 415,710.0 | +2.55% |
| Aug 24, 2026 | $12.66 | $11.86 | $0.8098 | 536,840.0 | -5.93% |
| Aug 21, 2026 | $14.29 | $13.00 | $1.29 | 527,815.0 | -1.91% |
| Aug 20, 2026 | $14.08 | $13.24 | $0.8349 | 505,113.0 | -1.88% |
| Aug 19, 2026 | $15.50 | $13.47 | $2.03 | 1,668,827.0 | -9.19% |
| Aug 18, 2026 | $16.91 | $14.83 | $2.08 | 1,321,940.0 | -15.52% |
| Aug 17, 2026 | $18.73 | $16.67 | $2.06 | 1,735,197.0 | +8.67% |
| Aug 14, 2026 | $16.90 | $15.12 | $1.78 | 3,246,415.0 | +9.35% |
| Aug 13, 2026 | $17.05 | $15.04 | $2.01 | 1,013,650.0 | -10.39% |
| Aug 12, 2026 | $17.41 | $16.30 | $1.11 | 1,202,030.0 | +10.14% |
| Aug 11, 2026 | $15.85 | $15.19 | $0.66 | 529,325.0 | +1.72% |
| Aug 10, 2026 | $17.30 | $15.09 | $2.21 | 1,277,416.0 | -9.68% |
| Aug 07, 2026 | $17.59 | $15.86 | $1.73 | 2,707,437.0 | +10.71% |
| Aug 06, 2026 | $16.47 | $13.85 | $2.62 | 1,583,964.0 | +1.07% |
| Aug 05, 2026 | $16.19 | $14.79 | $1.40 | 1,175,305.0 | -4.65% |
| Aug 04, 2026 | $16.10 | $14.01 | $2.09 | 3,443,400.0 | +18.06% |
| Aug 03, 2026 | $13.49 | $10.96 | $2.54 | 1,441,734.0 | +12.15% |
| Jul 31, 2026 | $13.21 | $11.84 | $1.38 | 1,763,278.0 | +4.13% |
| Jul 30, 2026 | $11.47 | $10.51 | $0.96 | 2,593,656.0 | +17.93% |
| Jul 29, 2026 | $10.66 | $9.38 | $1.28 | 2,751,801.0 | -2.53% |
| Jul 28, 2026 | $9.94 | $7.82 | $2.12 | 8,210,954.0 | -24.37% |
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.73 | $10.96 | $7.77 | 24,747,828.0 | +8.44% |
| Jul, 2026 | $40.40 | $7.82 | $32.58 | 42,914,925.0 | -73.78% |
| Jun, 2026 | $51.00 | $20.34 | $30.66 | 37,989,586.0 | +77.05% |
| May, 2026 | $35.71 | $20.43 | $15.28 | 30,327,405.0 | +15.47% |
| Apr, 2026 | $26.89 | $15.62 | $11.27 | 8,838,949.0 | +38.88% |
| Mar, 2026 | $19.78 | $13.67 | $6.11 | 5,579,704.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):