Get the Stockscreener App
14.24
11.60%
1.48
Pre-market:
14.02
-0.22
-1.54%
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of September 21, 2026, is $14.24.
- Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 82.10% to $14.24 now.
- The 52-week high stock price for GLWG is $51.00, representing a 258.15% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for GLWG is $7.82, indicating a -45.08% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about GLWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $14.39 | $13.10 | $1.29 | 1,437,670.0 | +11.60% |
| Sep 18, 2026 | $13.37 | $12.52 | $0.85 | 1,399,475.0 | +3.07% |
| Sep 17, 2026 | $13.68 | $12.31 | $1.37 | 1,469,011.0 | +5.09% |
| Sep 16, 2026 | $12.38 | $11.48 | $0.90 | 1,150,171.0 | +0.60% |
| Sep 15, 2026 | $12.29 | $11.55 | $0.742 | 871,837.0 | +0.00% |
| Sep 14, 2026 | $13.76 | $11.58 | $2.18 | 2,560,020.0 | -27.45% |
| Sep 11, 2026 | $16.58 | $15.63 | $0.9495 | 529,281.0 | +4.21% |
| Sep 10, 2026 | $16.56 | $15.46 | $1.10 | 877,840.0 | -6.42% |
| Sep 09, 2026 | $17.10 | $16.38 | $0.7244 | 1,221,590.0 | +2.99% |
| Sep 08, 2026 | $16.77 | $14.79 | $1.98 | 1,424,937.0 | +14.89% |
| Sep 04, 2026 | $14.04 | $12.74 | $1.29 | 714,838.0 | +11.33% |
| Sep 03, 2026 | $12.60 | $11.42 | $1.18 | 465,520.0 | +2.46% |
| Sep 02, 2026 | $12.83 | $12.06 | $0.77 | 375,117.0 | -1.73% |
| Sep 01, 2026 | $12.78 | $12.14 | $0.635 | 461,122.0 | -4.49% |
| Aug 31, 2026 | $13.11 | $12.65 | $0.46 | 202,482.0 | +0.29% |
| Aug 28, 2026 | $13.74 | $12.92 | $0.82 | 384,667.0 | -5.19% |
| Aug 27, 2026 | $14.62 | $13.20 | $1.42 | 612,055.0 | +0.00% |
| Aug 26, 2026 | $13.80 | $12.80 | $1.00 | 439,696.0 | +6.93% |
| Aug 25, 2026 | $13.54 | $12.68 | $0.86 | 415,710.0 | +2.55% |
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.10 | $11.42 | $5.68 | 16,396,099.0 | +9.00% |
| Aug, 2026 | $18.73 | $10.96 | $7.77 | 25,971,018.0 | +10.25% |
| Jul, 2026 | $40.40 | $7.82 | $32.58 | 42,914,925.0 | -73.78% |
| Jun, 2026 | $51.00 | $20.34 | $30.66 | 37,989,586.0 | +77.05% |
| May, 2026 | $35.71 | $20.43 | $15.28 | 30,327,405.0 | +15.47% |
| Apr, 2026 | $26.89 | $15.62 | $11.27 | 8,838,949.0 | +38.88% |
| Mar, 2026 | $19.78 | $13.67 | $6.11 | 5,579,704.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):