Get the Stockscreener App
13.99
11.33%
1.4234
After Hours:
13.95
-0.0374
-0.27%
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of September 04, 2026, is $13.99.
- Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 78.87% to $13.99 now.
- The 52-week high stock price for GLWG is $51.00, representing a 264.61% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for GLWG is $7.82, indicating a -44.09% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about GLWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.04 | $12.74 | $1.29 | 714,838.0 | +11.33% |
| Sep 03, 2026 | $12.60 | $11.42 | $1.18 | 465,520.0 | +2.46% |
| Sep 02, 2026 | $12.83 | $12.06 | $0.77 | 375,117.0 | -1.73% |
| Sep 01, 2026 | $12.78 | $12.14 | $0.635 | 461,122.0 | -4.49% |
| Aug 31, 2026 | $13.11 | $12.65 | $0.46 | 202,482.0 | +0.29% |
| Aug 28, 2026 | $13.74 | $12.92 | $0.82 | 384,667.0 | -5.19% |
| Aug 27, 2026 | $14.62 | $13.20 | $1.42 | 612,055.0 | +0.00% |
| Aug 26, 2026 | $13.80 | $12.80 | $1.00 | 439,696.0 | +6.93% |
| Aug 25, 2026 | $13.54 | $12.68 | $0.86 | 415,710.0 | +2.55% |
| Aug 24, 2026 | $12.66 | $11.86 | $0.8098 | 536,840.0 | -5.93% |
| Aug 21, 2026 | $14.29 | $13.00 | $1.29 | 527,815.0 | -1.91% |
| Aug 20, 2026 | $14.08 | $13.24 | $0.8349 | 505,113.0 | -1.88% |
| Aug 19, 2026 | $15.50 | $13.47 | $2.03 | 1,668,827.0 | -9.19% |
| Aug 18, 2026 | $16.91 | $14.83 | $2.08 | 1,321,940.0 | -15.52% |
| Aug 17, 2026 | $18.73 | $16.67 | $2.06 | 1,735,197.0 | +8.67% |
| Aug 14, 2026 | $16.90 | $15.12 | $1.78 | 3,246,415.0 | +9.35% |
| Aug 13, 2026 | $17.05 | $15.04 | $2.01 | 1,013,650.0 | -10.39% |
| Aug 12, 2026 | $17.41 | $16.30 | $1.11 | 1,202,030.0 | +10.14% |
| Aug 11, 2026 | $15.85 | $15.19 | $0.66 | 529,325.0 | +1.72% |
| Aug 10, 2026 | $17.30 | $15.09 | $2.21 | 1,277,416.0 | -9.68% |
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.04 | $11.42 | $2.62 | 2,731,435.0 | +7.07% |
| Aug, 2026 | $18.73 | $10.96 | $7.77 | 25,971,018.0 | +10.25% |
| Jul, 2026 | $40.40 | $7.82 | $32.58 | 42,914,925.0 | -73.78% |
| Jun, 2026 | $51.00 | $20.34 | $30.66 | 37,989,586.0 | +77.05% |
| May, 2026 | $35.71 | $20.43 | $15.28 | 30,327,405.0 | +15.47% |
| Apr, 2026 | $26.89 | $15.62 | $11.27 | 8,838,949.0 | +38.88% |
| Mar, 2026 | $19.78 | $13.67 | $6.11 | 5,579,704.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):