Get the Stockscreener App
10.77
10.47%
-1.26
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of October 14, 2026, is $10.77.
- Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 37.72% to $10.77 now.
- The 52-week high stock price for GLWG is $51.00, representing a 373.54% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for GLWG is $7.82, indicating a -27.39% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about GLWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.82 | $10.73 | $1.09 | 584,468.0 | -10.14% |
| Oct 13, 2026 | $12.08 | $10.94 | $1.14 | 613,365.0 | +1.26% |
| Oct 12, 2026 | $13.23 | $11.61 | $1.62 | 1,187,068.0 | -11.74% |
| Oct 09, 2026 | $13.89 | $12.58 | $1.31 | 951,607.0 | +4.91% |
| Oct 08, 2026 | $14.18 | $12.50 | $1.68 | 1,398,156.0 | -13.02% |
| Oct 07, 2026 | $15.22 | $14.47 | $0.7546 | 915,721.0 | -6.82% |
| Oct 06, 2026 | $16.10 | $14.33 | $1.77 | 1,686,372.0 | +12.83% |
| Oct 05, 2026 | $15.10 | $13.94 | $1.16 | 869,258.0 | -6.40% |
| Oct 02, 2026 | $15.17 | $14.20 | $0.97 | 1,219,720.0 | +4.61% |
| Oct 01, 2026 | $14.44 | $12.77 | $1.67 | 1,298,939.0 | +8.40% |
| Sep 30, 2026 | $14.39 | $13.03 | $1.36 | 917,899.0 | -6.11% |
| Sep 29, 2026 | $14.52 | $13.60 | $0.9156 | 1,385,303.0 | +9.49% |
| Sep 28, 2026 | $13.60 | $12.48 | $1.12 | 845,766.0 | -6.55% |
| Sep 25, 2026 | $13.96 | $13.40 | $0.56 | 574,384.0 | +3.08% |
| Sep 24, 2026 | $13.74 | $12.60 | $1.14 | 628,538.0 | -0.67% |
| Sep 23, 2026 | $14.52 | $13.26 | $1.25 | 905,365.0 | -6.34% |
| Sep 22, 2026 | $14.56 | $13.54 | $1.02 | 1,118,652.0 | +0.77% |
| Sep 21, 2026 | $14.39 | $13.10 | $1.29 | 1,437,670.0 | +11.60% |
| Sep 18, 2026 | $13.37 | $12.52 | $0.85 | 1,399,475.0 | +3.07% |
| Sep 17, 2026 | $13.68 | $12.31 | $1.37 | 1,469,011.0 | +5.09% |
| Sep 16, 2026 | $12.38 | $11.48 | $0.90 | 1,150,171.0 | +0.60% |
| Sep 15, 2026 | $12.29 | $11.55 | $0.742 | 871,837.0 | +0.00% |
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.10 | $10.73 | $5.37 | 10,724,674.0 | -18.23% |
| Sep, 2026 | $17.10 | $11.42 | $5.68 | 21,334,336.0 | +1.19% |
| Aug, 2026 | $18.73 | $10.96 | $7.77 | 25,971,018.0 | +10.25% |
| Jul, 2026 | $40.40 | $7.82 | $32.58 | 42,914,925.0 | -73.78% |
| Jun, 2026 | $51.00 | $20.34 | $30.66 | 37,989,586.0 | +77.05% |
| May, 2026 | $35.71 | $20.43 | $15.28 | 30,327,405.0 | +15.47% |
| Apr, 2026 | $26.89 | $15.62 | $11.27 | 8,838,949.0 | +38.88% |
| Mar, 2026 | $19.78 | $13.67 | $6.11 | 6,053,786.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):