Get the Stockscreener App
0.0901
0.00%
0.00
Glucose Health Inc Stock (GLUC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0901 | $0.0901 | $0.00 | 2,500.0 | +0.00% |
| Apr 04, 2025 | $0.0901 | $0.0901 | $0.00 | 21,950.0 | +0.00% |
| Apr 03, 2025 | $0.1075 | $0.0901 | $0.0174 | 18,800.0 | -13.59% |
| Apr 01, 2025 | $0.1043 | $0.1043 | $0.00 | 1,000.0 | +15.73% |
| Mar 31, 2025 | $0.0997 | $0.0901 | $0.0096 | 5,424.0 | +0.00% |
| Mar 28, 2025 | $0.0997 | $0.0901 | $0.0096 | 10,000.0 | -9.90% |
Glucose Health Inc Stock (GLUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glucose Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glucose Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glucose Health Inc Stock (GLUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1075 | $0.0901 | $0.0174 | 44,250.0 | +0.00% |
| Mar, 2025 | $0.1125 | $0.09 | $0.0225 | 88,078.0 | -13.41% |
| Feb, 2025 | $0.139 | $0.0961 | $0.0429 | 206,909.0 | -12.56% |
| Jan, 2025 | $0.15 | $0.0962 | $0.0538 | 163,699.0 | -0.83% |
Glucose Health Inc Stock (GLUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1694 | $0.0955 | $0.0739 | 263,227.0 | -6.25% |
| Nov, 2024 | $0.2219 | $0.1255 | $0.0964 | 234,757.0 | -39.05% |
| Oct, 2024 | $0.2795 | $0.156 | $0.1235 | 58,488.0 | -5.64% |
| Sep, 2024 | $0.27 | $0.136 | $0.134 | 191,544.0 | -10.98% |
| Aug, 2024 | $0.38 | $0.2211 | $0.1589 | 166,010.0 | -29.12% |
| Jul, 2024 | $0.444 | $0.311 | $0.133 | 101,285.0 | +0.77% |
| Jun, 2024 | $0.479 | $0.311 | $0.168 | 65,127.0 | +2.64% |
| May, 2024 | $0.54 | $0.311 | $0.229 | 76,706.0 | -29.65% |
| Apr, 2024 | $0.638 | $0.4005 | $0.2375 | 229,492.0 | -15.03% |
| Mar, 2024 | $0.83 | $0.50 | $0.33 | 175,288.0 | -21.85% |
| Feb, 2024 | $0.9001 | $0.512 | $0.3881 | 633,757.0 | +32.85% |
| Jan, 2024 | $0.5495 | $0.2105 | $0.339 | 573,142.0 | +96.25% |
Glucose Health Inc Stock (GLUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.379 | $0.091 | $0.288 | 583,938.0 | +193.19% |
| Nov, 2023 | $0.1914 | $0.091 | $0.1004 | 457,122.0 | -45.58% |
| Oct, 2023 | $0.2495 | $0.16 | $0.0895 | 207,273.0 | -26.76% |
| Sep, 2023 | $0.25 | $0.2064 | $0.0437 | 98,368.0 | -1.15% |
| Aug, 2023 | $0.37 | $0.221 | $0.149 | 221,193.0 | -30.64% |
| Jul, 2023 | $0.3945 | $0.26 | $0.1345 | 95,109.0 | -11.41% |
| Jun, 2023 | $0.40 | $0.33 | $0.07 | 128,981.0 | +1.74% |
| May, 2023 | $0.45 | $0.315 | $0.135 | 204,740.0 | -8.46% |
| Apr, 2023 | $0.489 | $0.35 | $0.139 | 155,657.0 | -11.57% |
| Mar, 2023 | $0.55 | $0.38 | $0.17 | 123,038.0 | -12.91% |
| Feb, 2023 | $0.65 | $0.428 | $0.222 | 71,847.0 | -8.33% |
| Jan, 2023 | $0.699 | $0.4725 | $0.2265 | 133,279.0 | +1.78% |
0.12%
0.08%
Cap:
|
Volume (24h):