16.81
price up icon0.07%   0.0122
after-market After Hours: 16.81 0.0028 +0.02%
loading

Gabelli Global Utility Income Trust Stock (GLU) Price History

The historical daily chart and data for Gabelli Global Utility Income Trust stock (GLU), show that the latest closing stock price as of June 06, 2025, is $16.81.
  • Gabelli Global Utility Income Trust all-time high stock price is $24.05, occurred on May 10, 2021.
  • The lowest Gabelli Global Utility Income Trust stock price recorded was $10.35 on March 23, 2020. Since then, Gabelli Global Utility Income Trust's stock price has risen over 62.39% to $16.81 now.
  • The 52-week high stock price for GLU is $17.44, representing a 3.77% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLU is $13.42, indicating a -20.15% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Gabelli Global Utility Income Trust (GLU) stock in the beginning of 2024 was $21.23. The stock closed the year at $14.08, a loss of over -33.68% for the year.
The table below shows more information about GLU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $16.97 $16.71 $0.26 8,716.0 +0.07%
Jun 05, 2025 $17.00 $16.76 $0.2399 12,611.0 -0.36%
Jun 04, 2025 $17.00 $16.73 $0.27 9,137.0 +1.12%
Jun 03, 2025 $16.94 $16.66 $0.28 11,042.0 -0.36%
Jun 02, 2025 $16.90 $16.67 $0.23 9,402.0 +0.12%
May 30, 2025 $17.03 $16.56 $0.4699 12,783.0 +0.54%
May 29, 2025 $16.77 $16.53 $0.2375 8,747.0 +0.30%
May 28, 2025 $16.90 $16.55 $0.3478 6,627.0 -0.72%
May 27, 2025 $16.99 $16.69 $0.3005 16,043.0 -0.06%
May 23, 2025 $16.91 $16.70 $0.2075 7,520.0 -0.36%
May 22, 2025 $16.90 $16.60 $0.30 12,801.0 -0.48%
May 21, 2025 $16.99 $16.59 $0.40 12,420.0 -0.24%
May 20, 2025 $17.05 $16.70 $0.35 16,064.0 +1.44%
May 19, 2025 $16.64 $16.47 $0.17 9,699.0 -0.54%
May 16, 2025 $16.76 $16.46 $0.30 23,742.0 +0.60%
May 15, 2025 $16.75 $16.33 $0.4177 20,453.0 +0.51%
May 14, 2025 $16.70 $16.34 $0.3599 15,234.0 -0.15%
May 13, 2025 $16.75 $16.50 $0.25 7,989.0 -1.07%
May 12, 2025 $17.04 $16.51 $0.53 19,104.0 +0.45%
May 09, 2025 $16.90 $16.50 $0.40 9,724.0 -0.33%
May 08, 2025 $16.95 $16.47 $0.48 14,708.0 +1.09%
May 07, 2025 $16.80 $16.42 $0.38 21,384.0 -0.24%

Gabelli Global Utility Income Trust Stock (GLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Utility Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Utility Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Utility Income Trust Stock (GLU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $17.00 $16.66 $0.34 59,624.0 +0.58%
May, 2025 $17.05 $16.28 $0.77 335,209.0 +1.83%
Apr, 2025 $16.56 $14.07 $2.49 357,714.0 +0.98%
Mar, 2025 $16.45 $15.19 $1.26 172,371.0 +2.69%
Feb, 2025 $16.28 $15.27 $1.01 272,758.0 +2.49%
Jan, 2025 $15.79 $14.51 $1.29 264,749.0 +2.93%

Gabelli Global Utility Income Trust Stock (GLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.67 $15.00 $1.67 340,981.0 -8.26%
Nov, 2024 $17.44 $15.85 $1.59 313,281.0 +1.81%
Oct, 2024 $17.18 $15.86 $1.32 304,393.0 -1.92%
Sep, 2024 $16.91 $15.08 $1.83 295,533.0 +6.63%
Aug, 2024 $15.69 $14.53 $1.16 467,651.0 +4.06%
Jul, 2024 $14.87 $13.78 $1.09 332,185.0 +7.19%
Jun, 2024 $14.55 $13.42 $1.13 340,725.0 -3.68%
May, 2024 $14.94 $13.91 $1.03 222,974.0 +3.53%
Apr, 2024 $14.99 $13.32 $1.67 230,654.0 -4.66%
Mar, 2024 $14.79 $13.14 $1.65 219,368.0 +9.53%
Feb, 2024 $13.56 $13.06 $0.504 249,008.0 -0.18%
Jan, 2024 $13.58 $12.99 $0.5886 259,480.0 +1.18%

Gabelli Global Utility Income Trust Stock (GLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.84 $12.77 $1.07 377,151.0 +2.41%
Nov, 2023 $12.99 $11.75 $1.24 430,906.0 +7.79%
Oct, 2023 $13.56 $11.61 $1.95 385,311.0 -11.62%
Sep, 2023 $14.59 $13.23 $1.36 319,179.0 -4.18%
Aug, 2023 $14.83 $13.61 $1.22 307,842.0 -3.92%
Jul, 2023 $14.91 $13.95 $0.96 242,590.0 +3.19%
Jun, 2023 $14.32 $13.36 $0.96 245,021.0 +5.42%
May, 2023 $15.06 $13.09 $1.97 359,039.0 -8.17%
Apr, 2023 $15.40 $14.51 $0.89 182,585.0 +0.14%
Mar, 2023 $14.89 $13.62 $1.27 409,289.0 +0.76%
Feb, 2023 $15.30 $14.51 $0.79 324,092.0 -2.02%
Jan, 2023 $15.23 $14.03 $1.20 552,551.0 +5.54%
closed_end_fund_equity GAB
$5.79
price up icon 0.17%
closed_end_fund_equity USA
$6.74
price up icon 1.20%
closed_end_fund_equity CLM
$7.95
price up icon 0.89%
closed_end_fund_equity KYN
$12.36
price up icon 0.32%
closed_end_fund_equity GDV
$25.11
price up icon 1.09%
closed_end_fund_equity ETY
$15.19
price up icon 1.27%
Cap:     |  Volume (24h):