Abrdn Precious Metals Basket Etf Trust (GLTR)

Overview News Price History Discussions Forecast Dividend History

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History

The historical daily chart and data for Abrdn Precious Metals Basket Etf Trust stock (GLTR), show that the latest closing stock price as of May 27, 2026, is $210.26.

Abrdn Precious Metals Basket Etf Trust all-time high stock price is $295.44, occurred on January 29, 2026.
The lowest Abrdn Precious Metals Basket Etf Trust stock price recorded was $51.61 on December 17, 2015. Since then, Abrdn Precious Metals Basket Etf Trust's stock price has risen over 307.40% to $210.26 now.
The 52-week high stock price for GLTR is $295.44, representing a 40.51% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GLTR is $132.20, indicating a -37.12% decrease from the current share price, occurred on May 30, 2025.
The closing price of Abrdn Precious Metals Basket Etf Trust (GLTR) stock in the beginning of 2025 was $87.85. The stock closed the year at $89.23, a gain of over 1.57% for the year.

The table below shows more information about GLTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$211.3	$208.7	$2.58	33,110.0	-2.28%
May 26, 2026	$215.2	$213.0	$2.20	48,544.0	+0.96%
May 22, 2026	$214.4	$212.5	$1.89	41,270.0	-1.27%
May 21, 2026	$216.3	$211.7	$4.55	46,076.0	+0.32%
May 20, 2026	$215.4	$211.1	$4.34	44,501.0	+1.93%
May 19, 2026	$212.9	$209.6	$3.32	51,401.0	-2.81%
May 18, 2026	$218.2	$215.0	$3.24	43,302.0	+0.64%
May 15, 2026	$217.3	$214.1	$3.15	70,029.0	-4.69%
May 14, 2026	$229.2	$226.1	$3.17	67,135.0	-2.53%
May 13, 2026	$234.4	$230.2	$4.15	37,093.0	+0.16%
May 12, 2026	$231.8	$225.2	$6.64	71,113.0	+0.03%
May 11, 2026	$231.9	$229.4	$2.53	57,583.0	+2.59%
May 08, 2026	$227.0	$224.2	$2.82	40,594.0	+1.11%
May 07, 2026	$228.2	$223.0	$5.22	73,877.0	+0.68%
May 06, 2026	$222.5	$220.6	$1.85	58,858.0	+4.24%
May 05, 2026	$214.9	$212.7	$2.28	55,652.0	+0.51%
May 04, 2026	$215.3	$211.1	$4.19	74,806.0	-2.47%
May 01, 2026	$220.0	$215.7	$4.27	50,834.0	+0.70%
Apr 30, 2026	$216.0	$214.2	$1.79	39,080.0	+2.22%
Apr 29, 2026	$211.8	$209.5	$2.29	59,630.0	-1.41%
Apr 28, 2026	$214.5	$212.0	$2.45	61,357.0	-2.26%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Precious Metals Basket Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Precious Metals Basket Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$234.4	$208.7	$25.69	965,778.0	-2.55%
Apr, 2026	$233.2	$209.5	$23.72	1,178,868.0	-1.45%
Mar, 2026	$257.8	$200.4	$57.44	2,359,465.0	-14.74%
Feb, 2026	$256.8	$218.5	$38.28	3,045,485.0	+9.70%
Jan, 2026	$295.4	$206.5	$88.95	5,464,292.0	+13.74%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$222.5	$185.3	$37.22	2,623,341.0	+13.81%
Nov, 2025	$186.5	$168.0	$18.48	1,238,296.0	+8.36%
Oct, 2025	$189.2	$163.5	$25.73	2,874,632.0	+4.02%
Sep, 2025	$165.6	$147.3	$18.22	1,288,795.0	+13.35%
Aug, 2025	$146.0	$139.3	$6.68	650,521.0	+5.38%
Jul, 2025	$146.3	$138.0	$8.28	917,106.0	+0.27%
Jun, 2025	$142.0	$135.6	$6.35	733,821.0	+3.72%
May, 2025	$136.7	$128.1	$8.57	1,108,114.0	+0.83%
Apr, 2025	$136.5	$119.4	$17.04	1,411,227.0	+2.02%
Mar, 2025	$129.5	$119.7	$9.75	1,082,397.0	+9.28%
Feb, 2025	$123.6	$117.5	$6.06	770,881.0	+0.42%
Jan, 2025	$118.6	$111.0	$7.59	592,727.0	+7.46%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.3	$108.7	$7.62	640,206.0	-3.35%
Nov, 2024	$119.4	$109.6	$9.83	662,947.0	-4.51%
Oct, 2024	$121.9	$111.5	$10.39	572,446.0	+4.69%
Sep, 2024	$115.9	$105.0	$10.92	496,831.0	+5.89%
Aug, 2024	$109.0	$100.9	$8.08	831,716.0	+1.35%
Jul, 2024	$109.0	$101.5	$7.50	502,462.0	+2.51%
Jun, 2024	$106.3	$101.0	$5.27	487,222.0	-0.97%
May, 2024	$109.7	$98.31	$11.41	659,611.0	+5.24%
Apr, 2024	$106.5	$95.62	$10.85	718,317.0	+3.47%
Mar, 2024	$95.76	$88.12	$7.64	513,114.0	+8.40%
Feb, 2024	$89.51	$85.39	$4.12	835,351.0	-0.28%
Jan, 2024	$91.36	$86.50	$4.86	649,322.0	-2.93%