Abrdn Precious Metals Basket Etf Trust (GLTR)

Overview News Price History Discussions Forecast Dividend History

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History

The historical daily chart and data for Abrdn Precious Metals Basket Etf Trust stock (GLTR), show that the latest closing stock price as of August 17, 2026, is $200.28.

Abrdn Precious Metals Basket Etf Trust all-time high stock price is $295.44, occurred on January 29, 2026.
The lowest Abrdn Precious Metals Basket Etf Trust stock price recorded was $51.61 on December 17, 2015. Since then, Abrdn Precious Metals Basket Etf Trust's stock price has risen over 288.06% to $200.28 now.
The 52-week high stock price for GLTR is $295.44, representing a 47.51% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GLTR is $139.31, indicating a -30.44% decrease from the current share price, occurred on August 19, 2025.
The closing price of Abrdn Precious Metals Basket Etf Trust (GLTR) stock in the beginning of 2025 was $87.85. The stock closed the year at $89.23, a gain of over 1.57% for the year.

The table below shows more information about GLTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$201.1	$198.5	$2.65	72,702.0	+1.26%
Aug 14, 2026	$199.1	$197.5	$1.54	35,330.0	+0.64%
Aug 13, 2026	$198.5	$196.2	$2.25	66,272.0	-1.63%
Aug 12, 2026	$201.4	$199.0	$2.41	51,596.0	+1.00%
Aug 11, 2026	$199.0	$197.2	$1.83	53,501.0	-0.84%
Aug 10, 2026	$200.0	$195.4	$4.62	90,284.0	+1.78%
Aug 07, 2026	$197.5	$195.2	$2.29	68,659.0	+2.36%
Aug 06, 2026	$192.3	$189.9	$2.33	52,573.0	-0.16%
Aug 05, 2026	$192.8	$190.0	$2.80	58,244.0	+3.97%
Aug 04, 2026	$185.9	$184.2	$1.69	66,206.0	+1.57%
Aug 03, 2026	$181.8	$179.2	$2.62	65,194.0	-0.04%
Jul 31, 2026	$181.9	$179.7	$2.20	288,613.0	-1.58%
Jul 30, 2026	$184.8	$182.1	$2.71	40,523.0	+2.32%
Jul 29, 2026	$184.4	$178.5	$5.96	57,220.0	+0.40%
Jul 28, 2026	$180.8	$178.9	$1.88	54,307.0	-1.73%
Jul 27, 2026	$183.6	$182.0	$1.62	72,927.0	+0.90%
Jul 24, 2026	$183.1	$180.9	$2.18	91,935.0	+0.25%
Jul 23, 2026	$181.6	$180.3	$1.26	76,038.0	-2.58%
Jul 22, 2026	$187.3	$185.3	$1.93	69,167.0	+1.19%
Jul 21, 2026	$183.7	$181.4	$2.23	69,428.0	+2.72%
Jul 20, 2026	$179.8	$178.1	$1.62	52,544.0	+0.02%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Precious Metals Basket Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Precious Metals Basket Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$201.4	$179.2	$22.28	753,263.0	+10.21%
Jul, 2026	$189.1	$175.4	$13.73	1,584,666.0	+0.31%
Jun, 2026	$214.2	$176.1	$38.18	1,629,322.0	-15.43%
May, 2026	$234.4	$208.0	$26.38	1,208,961.0	-0.63%
Apr, 2026	$233.2	$209.5	$23.72	1,178,868.0	-1.45%
Mar, 2026	$257.8	$200.4	$57.44	2,359,465.0	-14.74%
Feb, 2026	$256.8	$218.5	$38.28	3,045,485.0	+9.70%
Jan, 2026	$295.4	$206.5	$88.95	5,464,292.0	+13.74%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$222.5	$185.3	$37.22	2,623,341.0	+13.81%
Nov, 2025	$186.5	$168.0	$18.48	1,238,296.0	+8.36%
Oct, 2025	$189.2	$163.5	$25.73	2,874,632.0	+4.02%
Sep, 2025	$165.6	$147.3	$18.22	1,288,795.0	+13.35%
Aug, 2025	$146.0	$139.3	$6.68	650,521.0	+5.38%
Jul, 2025	$146.3	$138.0	$8.28	917,106.0	+0.27%
Jun, 2025	$142.0	$135.6	$6.35	733,821.0	+3.72%
May, 2025	$136.7	$128.1	$8.57	1,108,114.0	+0.83%
Apr, 2025	$136.5	$119.4	$17.04	1,411,227.0	+2.02%
Mar, 2025	$129.5	$119.7	$9.75	1,082,397.0	+9.28%
Feb, 2025	$123.6	$117.5	$6.06	770,881.0	+0.42%
Jan, 2025	$118.6	$111.0	$7.59	592,727.0	+7.46%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.3	$108.7	$7.62	640,206.0	-3.35%
Nov, 2024	$119.4	$109.6	$9.83	662,947.0	-4.51%
Oct, 2024	$121.9	$111.5	$10.39	572,446.0	+4.69%
Sep, 2024	$115.9	$105.0	$10.92	496,831.0	+5.89%
Aug, 2024	$109.0	$100.9	$8.08	831,716.0	+1.35%
Jul, 2024	$109.0	$101.5	$7.50	502,462.0	+2.51%
Jun, 2024	$106.3	$101.0	$5.27	487,222.0	-0.97%
May, 2024	$109.7	$98.31	$11.41	659,611.0	+5.24%
Apr, 2024	$106.5	$95.62	$10.85	718,317.0	+3.47%
Mar, 2024	$95.76	$88.12	$7.64	513,114.0	+8.40%
Feb, 2024	$89.51	$85.39	$4.12	835,351.0	-0.28%
Jan, 2024	$91.36	$86.50	$4.86	649,322.0	-2.93%