Get the Stockscreener App
4.70
0.86%
0.04
After Hours:
4.72
0.02
+0.43%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of December 20, 2024, is $4.70.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 921.74% to $4.70 now.
- The 52-week high stock price for GLTO is $23.50, representing a 400.00% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for GLTO is $4.4006, indicating a -6.37% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2023 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.86 | $4.66 | $0.20 | 16,841.0 | +0.86% |
| Dec 19, 2024 | $5.08 | $4.40 | $0.6815 | 42,560.0 | -2.71% |
| Dec 18, 2024 | $5.42 | $4.78 | $0.635 | 20,914.0 | -8.59% |
| Dec 17, 2024 | $5.32 | $4.85 | $0.47 | 18,356.0 | +1.06% |
| Dec 16, 2024 | $5.36 | $5.02 | $0.3372 | 8,157.0 | +2.07% |
| Dec 13, 2024 | $5.25 | $5.08 | $0.17 | 11,157.0 | -4.69% |
| Dec 12, 2024 | $5.54 | $5.22 | $0.3184 | 33,801.0 | -0.74% |
| Dec 11, 2024 | $5.74 | $5.26 | $0.48 | 22,074.0 | -5.12% |
| Dec 10, 2024 | $5.68 | $5.62 | $0.06 | 6,232.0 | +2.35% |
| Dec 09, 2024 | $5.87 | $5.50 | $0.37 | 29,717.0 | -1.60% |
| Dec 06, 2024 | $5.81 | $5.62 | $0.19 | 10,501.0 | -0.71% |
| Dec 05, 2024 | $5.98 | $5.65 | $0.33 | 10,299.0 | -1.74% |
| Dec 04, 2024 | $6.18 | $5.62 | $0.56 | 21,726.0 | +0.00% |
| Dec 03, 2024 | $6.11 | $5.70 | $0.4122 | 8,240.0 | +1.59% |
| Dec 02, 2024 | $5.83 | $5.35 | $0.48 | 38,449.0 | +6.98% |
| Nov 29, 2024 | $5.78 | $5.30 | $0.48 | 29,074.0 | -3.81% |
| Nov 27, 2024 | $5.98 | $5.51 | $0.4697 | 12,066.0 | -0.72% |
| Nov 26, 2024 | $5.86 | $5.51 | $0.345 | 13,282.0 | -3.14% |
| Nov 25, 2024 | $5.95 | $5.71 | $0.24 | 20,314.0 | +1.96% |
| Nov 22, 2024 | $6.19 | $5.52 | $0.67 | 37,026.0 | -3.85% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 315,865.0 | -11.32% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
Galecto Inc Stock (GLTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.50 | $26.00 | $15.50 | 43,365.0 | -26.75% |
| Nov, 2022 | $61.50 | $33.75 | $27.75 | 62,126.6 | -21.89% |
| Oct, 2022 | $55.75 | $38.25 | $17.50 | 37,584.5 | +6.35% |
| Sep, 2022 | $67.50 | $44.00 | $23.50 | 58,395.5 | -12.09% |
| Aug, 2022 | $66.25 | $39.75 | $26.50 | 63,294.2 | +33.54% |
| Jul, 2022 | $50.00 | $39.25 | $10.75 | 28,941.4 | -6.94% |
| Jun, 2022 | $59.75 | $31.75 | $28.00 | 171,409.9 | +32.06% |
| May, 2022 | $45.50 | $29.25 | $16.25 | 59,256.7 | -22.02% |
| Apr, 2022 | $70.00 | $39.35 | $30.65 | 53,399.9 | -23.64% |
| Mar, 2022 | $62.25 | $41.75 | $20.50 | 60,815.2 | +18.92% |
| Feb, 2022 | $65.00 | $45.00 | $20.00 | 45,638.9 | -22.92% |
| Jan, 2022 | $83.25 | $50.25 | $33.00 | 80,119.2 | -20.79% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):