3.59
price down icon4.77%   -0.18
after-market After Hours: 3.52 -0.07 -1.95%
loading

Galecto Inc Stock (GLTO) Price History

The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of July 29, 2025, is $3.59.
  • Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
  • The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 680.43% to $3.59 now.
  • The 52-week high stock price for GLTO is $15.13, representing a 321.45% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for GLTO is $2.01, indicating a -44.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.80 $3.46 $0.3364 7,563.0 -4.77%
Jul 28, 2025 $3.90 $3.76 $0.1399 6,653.0 +0.53%
Jul 25, 2025 $3.94 $3.74 $0.20 4,316.0 -1.37%
Jul 24, 2025 $3.80 $3.70 $0.102 1,379.0 +0.18%
Jul 23, 2025 $3.90 $3.67 $0.23 982.0 +4.26%
Jul 22, 2025 $3.76 $3.60 $0.16 1,923.0 +1.25%
Jul 21, 2025 $4.07 $3.60 $0.475 90,500.0 +0.23%
Jul 18, 2025 $3.96 $3.40 $0.5599 60,140.0 -1.73%
Jul 17, 2025 $3.66 $3.58 $0.076 5,099.0 +4.29%
Jul 16, 2025 $3.96 $3.50 $0.46 31,094.0 -1.51%
Jul 15, 2025 $4.09 $3.55 $0.5365 38,164.0 -8.88%
Jul 14, 2025 $4.10 $3.50 $0.5999 99,225.0 +10.33%
Jul 11, 2025 $3.81 $3.26 $0.5493 48,726.0 +1.87%
Jul 10, 2025 $3.61 $3.32 $0.29 14,494.0 +2.06%
Jul 09, 2025 $3.49 $3.37 $0.125 9,019.0 +2.41%
Jul 08, 2025 $3.48 $3.27 $0.21 12,214.0 +2.15%
Jul 07, 2025 $3.60 $3.24 $0.36 38,088.0 -8.19%
Jul 03, 2025 $3.54 $3.50 $0.0462 2,225.0 +0.00%
Jul 02, 2025 $3.54 $3.40 $0.14 7,844.0 +3.81%
Jul 01, 2025 $3.65 $3.28 $0.3699 4,227.0 +0.00%

Galecto Inc Stock (GLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galecto Inc Stock (GLTO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.10 $3.24 $0.8599 491,438.0 +5.28%
Jun, 2025 $3.63 $3.00 $0.63 384,948.0 +11.07%
May, 2025 $3.38 $2.65 $0.73 1,575,659.0 +9.64%
Apr, 2025 $3.38 $2.01 $1.37 854,095.0 -9.68%
Mar, 2025 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
Feb, 2025 $5.25 $4.19 $1.06 391,684.0 -11.69%
Jan, 2025 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Stock (GLTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.18 $4.40 $1.78 388,430.0 -13.21%
Nov, 2024 $7.29 $5.30 $1.99 382,873.0 -22.63%
Oct, 2024 $12.09 $6.50 $5.59 791,831.0 -43.62%
Sep, 2024 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
Aug, 2024 $15.13 $11.50 $3.63 509,383.4 -15.25%
Jul, 2024 $16.07 $11.50 $4.57 126,713.7 +18.91%
Jun, 2024 $15.50 $11.79 $3.71 159,813.0 -21.99%
May, 2024 $18.50 $15.00 $3.50 99,232.3 -9.99%
Apr, 2024 $20.25 $15.00 $5.25 110,115.6 -13.40%
Mar, 2024 $23.50 $17.00 $6.50 250,219.8 +8.30%
Feb, 2024 $19.55 $14.03 $5.52 159,207.0 +17.66%
Jan, 2024 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Stock (GLTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $14.00 $6.49 489,265.8 +14.29%
Nov, 2023 $17.49 $12.50 $4.99 150,940.8 +18.85%
Oct, 2023 $17.62 $12.75 $4.88 310,341.8 -26.32%
Sep, 2023 $18.75 $13.63 $5.12 821,247.6 +18.93%
Aug, 2023 $79.75 $13.61 $66.13 668,502.6 -80.36%
Jul, 2023 $92.50 $55.00 $37.50 314,583.6 +22.22%
Jun, 2023 $71.00 $46.75 $24.25 44,425.1 +15.60%
May, 2023 $69.50 $40.00 $29.50 101,427.6 +23.86%
Apr, 2023 $58.00 $42.75 $15.25 32,180.4 -11.56%
Mar, 2023 $61.00 $42.00 $19.00 33,045.9 -9.13%
Feb, 2023 $73.75 $50.75 $23.00 34,700.0 -4.78%
Jan, 2023 $60.00 $29.50 $30.50 54,894.4 +100.00%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):