Get the Stockscreener App
2.54
11.19%
-0.32
After Hours:
2.66
0.12
+4.72%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of April 04, 2025, is $2.54.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 452.17% to $2.54 now.
- The 52-week high stock price for GLTO is $19.75, representing a 677.56% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for GLTO is $2.75, indicating a 8.27% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.78 | $2.50 | $0.28 | 40,319.0 | -11.19% |
| Apr 03, 2025 | $3.13 | $2.75 | $0.38 | 32,504.0 | -11.46% |
| Apr 02, 2025 | $3.38 | $2.81 | $0.5699 | 105,671.0 | +14.54% |
| Apr 01, 2025 | $3.26 | $2.79 | $0.47 | 49,513.0 | -9.03% |
| Mar 31, 2025 | $3.39 | $3.10 | $0.29 | 38,999.0 | -9.36% |
| Mar 28, 2025 | $3.53 | $3.00 | $0.53 | 65,899.0 | -0.29% |
| Mar 27, 2025 | $4.03 | $3.34 | $0.69 | 81,806.0 | -12.94% |
| Mar 26, 2025 | $4.49 | $3.91 | $0.58 | 201,448.0 | -19.59% |
| Mar 25, 2025 | $6.62 | $4.00 | $2.62 | 619,878.0 | -26.87% |
| Mar 24, 2025 | $7.10 | $6.18 | $0.92 | 2,383,564.0 | +9.84% |
| Mar 21, 2025 | $7.30 | $4.14 | $3.16 | 10,674,833.0 | +47.34% |
| Mar 20, 2025 | $4.16 | $4.05 | $0.11 | 3,869.0 | -2.13% |
| Mar 19, 2025 | $4.37 | $4.20 | $0.17 | 2,586.0 | -1.40% |
| Mar 18, 2025 | $4.29 | $4.07 | $0.22 | 18,463.0 | +5.15% |
| Mar 17, 2025 | $4.33 | $4.02 | $0.308 | 2,811.0 | +0.74% |
| Mar 14, 2025 | $4.23 | $3.98 | $0.245 | 15,409.0 | +2.02% |
| Mar 13, 2025 | $4.14 | $3.96 | $0.18 | 4,998.0 | -1.98% |
| Mar 12, 2025 | $4.21 | $3.90 | $0.305 | 7,352.0 | +1.00% |
| Mar 11, 2025 | $4.16 | $3.76 | $0.40 | 41,388.0 | -0.74% |
| Mar 10, 2025 | $4.24 | $4.04 | $0.20 | 5,284.0 | -0.49% |
| Mar 07, 2025 | $4.27 | $4.04 | $0.23 | 2,767.0 | -1.93% |
| Mar 06, 2025 | $4.38 | $4.14 | $0.24 | 3,556.0 | -4.39% |
| Mar 05, 2025 | $4.36 | $4.25 | $0.1145 | 3,443.0 | +6.39% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.38 | $2.50 | $0.8799 | 268,326.0 | -18.06% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):