Get the Stockscreener App
12.15
3.76%
0.44
After Hours:
12.15
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of September 30, 2024, is $12.15.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 2,541% to $12.15 now.
- The 52-week high stock price for GLTO is $23.50, representing a 93.42% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for GLTO is $10.61, indicating a -12.67% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2023 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $12.40 | $11.63 | $0.77 | 61,348.0 | +3.76% |
| Sep 27, 2024 | $12.22 | $11.64 | $0.5817 | 16,381.0 | +0.69% |
| Sep 26, 2024 | $12.15 | $11.53 | $0.62 | 11,616.0 | +0.52% |
| Sep 25, 2024 | $12.14 | $11.40 | $0.74 | 39,536.0 | -1.45% |
| Sep 24, 2024 | $12.31 | $11.50 | $0.81 | 40,446.0 | -2.33% |
| Sep 23, 2024 | $13.27 | $12.00 | $1.27 | 56,841.0 | -9.35% |
| Sep 20, 2024 | $14.12 | $13.20 | $0.922 | 24,051.0 | -3.91% |
| Sep 19, 2024 | $14.25 | $13.50 | $0.7499 | 24,641.0 | +0.51% |
| Sep 18, 2024 | $14.56 | $13.60 | $0.96 | 31,545.0 | -2.56% |
| Sep 17, 2024 | $14.36 | $12.76 | $1.60 | 82,130.0 | +10.42% |
| Sep 16, 2024 | $12.90 | $12.36 | $0.54 | 48,226.0 | -1.31% |
| Sep 13, 2024 | $14.82 | $12.80 | $2.02 | 119,334.0 | -8.62% |
| Sep 12, 2024 | $14.32 | $13.03 | $1.29 | 55,726.0 | +7.85% |
| Sep 11, 2024 | $13.33 | $11.75 | $1.58 | 47,858.0 | +11.33% |
| Sep 10, 2024 | $11.90 | $11.39 | $0.51 | 29,642.0 | +3.11% |
| Sep 09, 2024 | $11.59 | $11.02 | $0.5699 | 30,370.0 | +2.42% |
| Sep 06, 2024 | $11.70 | $10.85 | $0.85 | 38,824.0 | -2.91% |
| Sep 05, 2024 | $11.89 | $11.36 | $0.5306 | 40,563.0 | -0.66% |
| Sep 04, 2024 | $11.88 | $10.68 | $1.21 | 94,025.0 | +4.23% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,075,319.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
Galecto Inc Stock (GLTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.50 | $26.00 | $15.50 | 43,365.0 | -26.75% |
| Nov, 2022 | $61.50 | $33.75 | $27.75 | 62,126.6 | -21.89% |
| Oct, 2022 | $55.75 | $38.25 | $17.50 | 37,584.5 | +6.35% |
| Sep, 2022 | $67.50 | $44.00 | $23.50 | 58,395.5 | -12.09% |
| Aug, 2022 | $66.25 | $39.75 | $26.50 | 63,294.2 | +33.54% |
| Jul, 2022 | $50.00 | $39.25 | $10.75 | 28,941.4 | -6.94% |
| Jun, 2022 | $59.75 | $31.75 | $28.00 | 171,409.9 | +32.06% |
| May, 2022 | $45.50 | $29.25 | $16.25 | 59,256.7 | -22.02% |
| Apr, 2022 | $70.00 | $39.35 | $30.65 | 53,399.9 | -23.64% |
| Mar, 2022 | $62.25 | $41.75 | $20.50 | 60,815.2 | +18.92% |
| Feb, 2022 | $65.00 | $45.00 | $20.00 | 45,638.9 | -22.92% |
| Jan, 2022 | $83.25 | $50.25 | $33.00 | 80,119.2 | -20.79% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):