Get the Stockscreener App
21.84
2.73%
0.58
After Hours:
21.41
-0.43
-1.97%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of January 06, 2026, is $21.84.
- Galecto Inc all-time high stock price is $38.33, occurred on December 26, 2025.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 4,648% to $21.84 now.
- The 52-week high stock price for GLTO is $38.33, representing a 75.48% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GLTO is $2.01, indicating a -90.80% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2025 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $22.95 | $20.62 | $2.33 | 23,258.0 | +2.73% |
| Jan 05, 2026 | $22.60 | $20.79 | $1.82 | 38,284.0 | -2.57% |
| Jan 02, 2026 | $24.42 | $21.08 | $3.34 | 48,318.0 | -5.17% |
| Dec 31, 2025 | $24.75 | $22.33 | $2.42 | 33,301.0 | +3.14% |
| Dec 30, 2025 | $29.83 | $21.56 | $8.27 | 140,358.0 | -24.65% |
| Dec 29, 2025 | $35.10 | $29.61 | $5.49 | 82,129.0 | -13.27% |
| Dec 26, 2025 | $38.33 | $29.36 | $8.97 | 231,438.0 | +15.77% |
| Dec 24, 2025 | $30.00 | $28.84 | $1.16 | 18,103.0 | +1.41% |
| Dec 23, 2025 | $29.84 | $27.50 | $2.34 | 33,359.0 | +0.55% |
| Dec 22, 2025 | $30.03 | $27.42 | $2.61 | 27,837.0 | +6.44% |
| Dec 19, 2025 | $29.05 | $26.75 | $2.30 | 49,703.0 | +4.50% |
| Dec 18, 2025 | $27.01 | $24.53 | $2.48 | 36,961.0 | -1.25% |
| Dec 17, 2025 | $33.31 | $25.00 | $8.31 | 114,191.0 | -12.23% |
| Dec 16, 2025 | $32.55 | $28.11 | $4.44 | 61,741.0 | -5.06% |
| Dec 15, 2025 | $31.90 | $29.50 | $2.40 | 62,703.0 | -1.25% |
| Dec 12, 2025 | $32.20 | $27.30 | $4.90 | 102,693.0 | +10.31% |
| Dec 11, 2025 | $29.10 | $25.60 | $3.50 | 163,406.0 | -1.49% |
| Dec 10, 2025 | $29.97 | $26.54 | $3.43 | 143,814.0 | +5.97% |
| Dec 09, 2025 | $28.39 | $24.66 | $3.73 | 168,745.0 | +8.01% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.42 | $20.62 | $3.80 | 133,118.0 | -5.08% |
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.33 | $16.70 | $21.63 | 2,345,782.0 | +25.48% |
| Nov, 2025 | $33.60 | $4.95 | $28.65 | 63,600,948.0 | +142.90% |
| Oct, 2025 | $31.70 | $3.50 | $28.20 | 94,958,544.0 | +96.77% |
| Sep, 2025 | $5.02 | $2.45 | $2.57 | 62,202,315.0 | +16.98% |
| Aug, 2025 | $3.55 | $3.14 | $0.4099 | 236,036.0 | -3.34% |
| Jul, 2025 | $4.10 | $3.10 | $0.9999 | 557,766.0 | -3.52% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):