Get the Stockscreener App
29.68
5.70%
1.60
After Hours:
30.27
0.59
+1.99%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of March 04, 2026, is $29.68.
- Galecto Inc all-time high stock price is $38.33, occurred on December 26, 2025.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 6,352% to $29.68 now.
- The 52-week high stock price for GLTO is $38.33, representing a 29.13% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GLTO is $2.01, indicating a -93.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2025 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.34 | $27.88 | $2.46 | 203,956.0 | +5.70% |
| Mar 03, 2026 | $30.30 | $27.89 | $2.41 | 102,787.0 | -6.56% |
| Mar 02, 2026 | $30.89 | $27.75 | $3.14 | 182,751.0 | +1.59% |
| Feb 27, 2026 | $31.86 | $28.63 | $3.23 | 168,311.0 | -0.67% |
| Feb 26, 2026 | $32.62 | $29.62 | $3.00 | 159,886.0 | -7.80% |
| Feb 25, 2026 | $33.72 | $32.00 | $1.72 | 371,232.0 | +1.73% |
| Feb 24, 2026 | $33.99 | $29.89 | $4.10 | 863,055.0 | +6.62% |
| Feb 23, 2026 | $30.68 | $28.87 | $1.81 | 262,120.0 | -0.73% |
| Feb 20, 2026 | $30.77 | $29.43 | $1.34 | 105,608.0 | -1.51% |
| Feb 19, 2026 | $31.60 | $29.60 | $2.00 | 339,753.0 | -0.13% |
| Feb 18, 2026 | $31.00 | $29.57 | $1.43 | 395,011.0 | +1.97% |
| Feb 17, 2026 | $32.00 | $28.90 | $3.10 | 217,051.0 | +2.71% |
| Feb 13, 2026 | $32.56 | $28.11 | $4.45 | 706,623.0 | -3.03% |
| Feb 12, 2026 | $30.03 | $21.89 | $8.14 | 1,493,180.0 | +37.75% |
| Feb 11, 2026 | $22.25 | $19.85 | $2.40 | 2,174,880.0 | +1.30% |
| Feb 10, 2026 | $23.83 | $21.50 | $2.33 | 57,111.0 | -10.33% |
| Feb 09, 2026 | $25.82 | $23.18 | $2.64 | 47,790.0 | -4.99% |
| Feb 06, 2026 | $26.10 | $23.10 | $3.00 | 48,873.0 | +11.62% |
| Feb 05, 2026 | $24.25 | $21.82 | $2.43 | 50,437.0 | -4.84% |
| Feb 04, 2026 | $25.60 | $23.09 | $2.51 | 38,384.0 | -7.15% |
| Feb 03, 2026 | $28.40 | $25.20 | $3.20 | 26,939.0 | -6.40% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.89 | $27.75 | $3.14 | 693,450.0 | +0.34% |
| Feb, 2026 | $33.99 | $19.85 | $14.14 | 7,557,106.0 | +12.75% |
| Jan, 2026 | $32.00 | $19.42 | $12.58 | 595,879.0 | +14.02% |
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.33 | $16.70 | $21.63 | 2,345,782.0 | +25.48% |
| Nov, 2025 | $33.60 | $4.95 | $28.65 | 63,600,948.0 | +142.90% |
| Oct, 2025 | $31.70 | $3.50 | $28.20 | 94,958,544.0 | +96.77% |
| Sep, 2025 | $5.02 | $2.45 | $2.57 | 62,202,315.0 | +16.98% |
| Aug, 2025 | $3.55 | $3.14 | $0.4099 | 236,036.0 | -3.34% |
| Jul, 2025 | $4.10 | $3.10 | $0.9999 | 557,766.0 | -3.52% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):