2.68
price down icon7.59%   -0.22
 
loading

Galecto Inc Stock (GLTO) Price History

The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of April 28, 2025, is $2.68.
  • Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
  • The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 482.61% to $2.68 now.
  • The 52-week high stock price for GLTO is $18.50, representing a 590.30% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for GLTO is $2.01, indicating a -25.00% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $2.90 $2.59 $0.31 158,910.0 -7.59%
Apr 25, 2025 $3.22 $2.81 $0.4148 41,718.0 +1.75%
Apr 24, 2025 $2.85 $2.61 $0.24 14,045.0 +3.64%
Apr 23, 2025 $2.86 $2.61 $0.2521 34,022.0 +2.61%
Apr 22, 2025 $2.80 $2.50 $0.30 87,638.0 +10.74%
Apr 21, 2025 $2.46 $2.36 $0.1031 7,633.0 -0.41%
Apr 17, 2025 $2.46 $2.38 $0.085 4,448.0 +2.10%
Apr 16, 2025 $2.55 $2.35 $0.20 11,745.0 -7.39%
Apr 15, 2025 $2.63 $2.49 $0.14 8,409.0 +3.21%
Apr 14, 2025 $2.55 $2.33 $0.22 20,630.0 +7.33%
Apr 11, 2025 $2.32 $2.14 $0.18 19,013.0 +4.50%
Apr 10, 2025 $2.43 $2.06 $0.37 20,122.0 -9.02%
Apr 09, 2025 $2.46 $2.01 $0.45 76,138.0 +8.93%
Apr 08, 2025 $2.57 $2.17 $0.3999 28,632.0 -12.16%
Apr 07, 2025 $2.82 $2.26 $0.5587 43,691.0 +0.39%
Apr 04, 2025 $2.78 $2.50 $0.28 40,319.0 -11.19%
Apr 03, 2025 $3.13 $2.75 $0.38 32,504.0 -11.46%
Apr 02, 2025 $3.38 $2.81 $0.5699 105,671.0 +14.54%
Apr 01, 2025 $3.26 $2.79 $0.47 49,513.0 -9.03%

Galecto Inc Stock (GLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galecto Inc Stock (GLTO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.38 $2.01 $1.37 963,711.0 -13.55%
Mar, 2025 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
Feb, 2025 $5.25 $4.19 $1.06 391,684.0 -11.69%
Jan, 2025 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Stock (GLTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.18 $4.40 $1.78 388,430.0 -13.21%
Nov, 2024 $7.29 $5.30 $1.99 382,873.0 -22.63%
Oct, 2024 $12.09 $6.50 $5.59 791,831.0 -43.62%
Sep, 2024 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
Aug, 2024 $15.13 $11.50 $3.63 509,383.4 -15.25%
Jul, 2024 $16.07 $11.50 $4.57 126,713.7 +18.91%
Jun, 2024 $15.50 $11.79 $3.71 159,813.0 -21.99%
May, 2024 $18.50 $15.00 $3.50 99,232.3 -9.99%
Apr, 2024 $20.25 $15.00 $5.25 110,115.6 -13.40%
Mar, 2024 $23.50 $17.00 $6.50 250,219.8 +8.30%
Feb, 2024 $19.55 $14.03 $5.52 159,207.0 +17.66%
Jan, 2024 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Stock (GLTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $14.00 $6.49 489,265.8 +14.29%
Nov, 2023 $17.49 $12.50 $4.99 150,940.8 +18.85%
Oct, 2023 $17.62 $12.75 $4.88 310,341.8 -26.32%
Sep, 2023 $18.75 $13.63 $5.12 821,247.6 +18.93%
Aug, 2023 $79.75 $13.61 $66.13 668,502.6 -80.36%
Jul, 2023 $92.50 $55.00 $37.50 314,583.6 +22.22%
Jun, 2023 $71.00 $46.75 $24.25 44,425.1 +15.60%
May, 2023 $69.50 $40.00 $29.50 101,427.6 +23.86%
Apr, 2023 $58.00 $42.75 $15.25 32,180.4 -11.56%
Mar, 2023 $61.00 $42.00 $19.00 33,045.9 -9.13%
Feb, 2023 $73.75 $50.75 $23.00 34,700.0 -4.78%
Jan, 2023 $60.00 $29.50 $30.50 54,894.4 +100.00%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):