3.25
price down icon8.19%   -0.29
after-market After Hours: 3.25
loading

Galecto Inc Stock (GLTO) Price History

The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of July 07, 2025, is $3.25.
  • Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
  • The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 606.52% to $3.25 now.
  • The 52-week high stock price for GLTO is $16.07, representing a 394.38% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for GLTO is $2.01, indicating a -38.15% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $3.60 $3.24 $0.36 38,088.0 -8.19%
Jul 03, 2025 $3.54 $3.50 $0.0462 2,225.0 +0.00%
Jul 02, 2025 $3.54 $3.40 $0.14 7,844.0 +3.81%
Jul 01, 2025 $3.65 $3.28 $0.3699 4,227.0 +0.00%
Jun 30, 2025 $3.43 $3.10 $0.33 23,654.0 -0.29%
Jun 27, 2025 $3.61 $3.35 $0.26 12,935.0 -2.29%
Jun 26, 2025 $3.50 $3.39 $0.11 9,472.0 +2.04%
Jun 25, 2025 $3.55 $3.35 $0.1984 5,901.0 +0.82%
Jun 24, 2025 $3.63 $3.19 $0.44 22,496.0 +0.95%
Jun 23, 2025 $3.47 $3.20 $0.27 23,861.0 +0.00%
Jun 20, 2025 $3.40 $3.20 $0.2049 6,683.0 +1.20%
Jun 18, 2025 $3.33 $3.07 $0.2616 17,306.0 +3.42%
Jun 17, 2025 $3.28 $3.16 $0.1189 4,042.0 -2.87%
Jun 16, 2025 $3.33 $3.12 $0.214 11,039.0 -1.04%
Jun 13, 2025 $3.45 $3.23 $0.22 29,269.0 +0.00%
Jun 12, 2025 $3.44 $3.28 $0.16 7,600.0 -1.18%
Jun 11, 2025 $3.49 $3.15 $0.3361 10,106.0 +0.89%
Jun 10, 2025 $3.45 $3.26 $0.1899 44,344.0 +2.13%

Galecto Inc Stock (GLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galecto Inc Stock (GLTO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.65 $3.24 $0.41 90,472.0 -4.69%
Jun, 2025 $3.63 $3.00 $0.63 384,948.0 +11.07%
May, 2025 $3.38 $2.65 $0.73 1,575,659.0 +9.64%
Apr, 2025 $3.38 $2.01 $1.37 854,095.0 -9.68%
Mar, 2025 $7.30 $3.00 $4.30 14,199,722.0 -29.22%
Feb, 2025 $5.25 $4.19 $1.06 391,684.0 -11.69%
Jan, 2025 $5.98 $4.60 $1.38 390,383.0 +6.67%

Galecto Inc Stock (GLTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.18 $4.40 $1.78 388,430.0 -13.21%
Nov, 2024 $7.29 $5.30 $1.99 382,873.0 -22.63%
Oct, 2024 $12.09 $6.50 $5.59 791,831.0 -43.62%
Sep, 2024 $14.82 $10.61 $4.21 1,013,971.0 +1.67%
Aug, 2024 $15.13 $11.50 $3.63 509,383.4 -15.25%
Jul, 2024 $16.07 $11.50 $4.57 126,713.7 +18.91%
Jun, 2024 $15.50 $11.79 $3.71 159,813.0 -21.99%
May, 2024 $18.50 $15.00 $3.50 99,232.3 -9.99%
Apr, 2024 $20.25 $15.00 $5.25 110,115.6 -13.40%
Mar, 2024 $23.50 $17.00 $6.50 250,219.8 +8.30%
Feb, 2024 $19.55 $14.03 $5.52 159,207.0 +17.66%
Jan, 2024 $20.00 $15.05 $4.95 210,703.9 -14.99%

Galecto Inc Stock (GLTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $14.00 $6.49 489,265.8 +14.29%
Nov, 2023 $17.49 $12.50 $4.99 150,940.8 +18.85%
Oct, 2023 $17.62 $12.75 $4.88 310,341.8 -26.32%
Sep, 2023 $18.75 $13.63 $5.12 821,247.6 +18.93%
Aug, 2023 $79.75 $13.61 $66.13 668,502.6 -80.36%
Jul, 2023 $92.50 $55.00 $37.50 314,583.6 +22.22%
Jun, 2023 $71.00 $46.75 $24.25 44,425.1 +15.60%
May, 2023 $69.50 $40.00 $29.50 101,427.6 +23.86%
Apr, 2023 $58.00 $42.75 $15.25 32,180.4 -11.56%
Mar, 2023 $61.00 $42.00 $19.00 33,045.9 -9.13%
Feb, 2023 $73.75 $50.75 $23.00 34,700.0 -4.78%
Jan, 2023 $60.00 $29.50 $30.50 54,894.4 +100.00%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):