Get the Stockscreener App
5.76
12.30%
0.631
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of January 21, 2025, is $5.76.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 1,152% to $5.76 now.
- The 52-week high stock price for GLTO is $23.50, representing a 307.99% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for GLTO is $4.4006, indicating a -23.60% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.80 | $5.10 | $0.70 | 88,914.0 | +12.30% |
| Jan 17, 2025 | $5.46 | $4.63 | $0.8292 | 72,847.0 | +10.78% |
| Jan 16, 2025 | $4.70 | $4.60 | $0.1001 | 7,401.0 | -3.94% |
| Jan 15, 2025 | $4.85 | $4.71 | $0.14 | 2,395.0 | +1.05% |
| Jan 14, 2025 | $5.10 | $4.70 | $0.40 | 7,648.0 | -6.29% |
| Jan 13, 2025 | $5.31 | $4.99 | $0.32 | 8,862.0 | -0.78% |
| Jan 10, 2025 | $5.38 | $5.13 | $0.2504 | 10,849.0 | -2.84% |
| Jan 08, 2025 | $5.48 | $5.15 | $0.3286 | 12,877.0 | -4.00% |
| Jan 07, 2025 | $5.64 | $5.50 | $0.1429 | 7,108.0 | -0.72% |
| Jan 06, 2025 | $5.98 | $5.53 | $0.4499 | 15,569.0 | -2.81% |
| Jan 03, 2025 | $5.86 | $5.47 | $0.3813 | 13,975.0 | +0.00% |
| Jan 02, 2025 | $5.75 | $4.70 | $1.05 | 49,114.0 | +22.58% |
| Dec 31, 2024 | $4.89 | $4.60 | $0.29 | 15,968.0 | +1.09% |
| Dec 30, 2024 | $5.11 | $4.60 | $0.51 | 29,230.0 | -10.68% |
| Dec 27, 2024 | $5.45 | $5.01 | $0.4386 | 25,034.0 | -4.98% |
| Dec 26, 2024 | $5.42 | $4.75 | $0.672 | 18,483.0 | +11.52% |
| Dec 24, 2024 | $4.86 | $4.74 | $0.12 | 4,970.0 | +2.95% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 386,473.0 | +23.87% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):