Get the Stockscreener App
3.59
4.77%
-0.18
After Hours:
3.52
-0.07
-1.95%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of July 29, 2025, is $3.59.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 680.43% to $3.59 now.
- The 52-week high stock price for GLTO is $15.13, representing a 321.45% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for GLTO is $2.01, indicating a -44.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $3.80 | $3.46 | $0.3364 | 7,563.0 | -4.77% |
| Jul 28, 2025 | $3.90 | $3.76 | $0.1399 | 6,653.0 | +0.53% |
| Jul 25, 2025 | $3.94 | $3.74 | $0.20 | 4,316.0 | -1.37% |
| Jul 24, 2025 | $3.80 | $3.70 | $0.102 | 1,379.0 | +0.18% |
| Jul 23, 2025 | $3.90 | $3.67 | $0.23 | 982.0 | +4.26% |
| Jul 22, 2025 | $3.76 | $3.60 | $0.16 | 1,923.0 | +1.25% |
| Jul 21, 2025 | $4.07 | $3.60 | $0.475 | 90,500.0 | +0.23% |
| Jul 18, 2025 | $3.96 | $3.40 | $0.5599 | 60,140.0 | -1.73% |
| Jul 17, 2025 | $3.66 | $3.58 | $0.076 | 5,099.0 | +4.29% |
| Jul 16, 2025 | $3.96 | $3.50 | $0.46 | 31,094.0 | -1.51% |
| Jul 15, 2025 | $4.09 | $3.55 | $0.5365 | 38,164.0 | -8.88% |
| Jul 14, 2025 | $4.10 | $3.50 | $0.5999 | 99,225.0 | +10.33% |
| Jul 11, 2025 | $3.81 | $3.26 | $0.5493 | 48,726.0 | +1.87% |
| Jul 10, 2025 | $3.61 | $3.32 | $0.29 | 14,494.0 | +2.06% |
| Jul 09, 2025 | $3.49 | $3.37 | $0.125 | 9,019.0 | +2.41% |
| Jul 08, 2025 | $3.48 | $3.27 | $0.21 | 12,214.0 | +2.15% |
| Jul 07, 2025 | $3.60 | $3.24 | $0.36 | 38,088.0 | -8.19% |
| Jul 03, 2025 | $3.54 | $3.50 | $0.0462 | 2,225.0 | +0.00% |
| Jul 02, 2025 | $3.54 | $3.40 | $0.14 | 7,844.0 | +3.81% |
| Jul 01, 2025 | $3.65 | $3.28 | $0.3699 | 4,227.0 | +0.00% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.10 | $3.24 | $0.8599 | 491,438.0 | +5.28% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
10.28%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):