Get the Stockscreener App
29.30
33.74%
7.50
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of February 12, 2026, is $29.30.
- Galecto Inc all-time high stock price is $38.33, occurred on December 26, 2025.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 6,270% to $29.30 now.
- The 52-week high stock price for GLTO is $38.33, representing a 30.80% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GLTO is $2.01, indicating a -93.14% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2025 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.73 | $21.89 | $7.84 | 446,854.0 | +35.09% |
| Feb 11, 2026 | $22.25 | $19.85 | $2.40 | 2,174,880.0 | +1.30% |
| Feb 10, 2026 | $23.83 | $21.50 | $2.33 | 57,111.0 | -10.33% |
| Feb 09, 2026 | $25.82 | $23.18 | $2.64 | 47,790.0 | -4.99% |
| Feb 06, 2026 | $26.10 | $23.10 | $3.00 | 48,873.0 | +11.62% |
| Feb 05, 2026 | $24.25 | $21.82 | $2.43 | 50,437.0 | -4.84% |
| Feb 04, 2026 | $25.60 | $23.09 | $2.51 | 38,384.0 | -7.15% |
| Feb 03, 2026 | $28.40 | $25.20 | $3.20 | 26,939.0 | -6.40% |
| Feb 02, 2026 | $27.86 | $24.68 | $3.18 | 30,862.0 | +4.29% |
| Jan 30, 2026 | $26.83 | $24.00 | $2.83 | 46,952.0 | +4.52% |
| Jan 29, 2026 | $26.36 | $23.85 | $2.51 | 35,902.0 | +2.66% |
| Jan 28, 2026 | $25.64 | $23.91 | $1.73 | 18,205.0 | -4.34% |
| Jan 27, 2026 | $27.75 | $24.66 | $3.09 | 14,731.0 | +2.40% |
| Jan 26, 2026 | $25.76 | $24.73 | $1.03 | 19,462.0 | -3.11% |
| Jan 23, 2026 | $28.25 | $25.75 | $2.50 | 46,450.0 | -12.91% |
| Jan 22, 2026 | $32.00 | $28.77 | $3.23 | 37,163.0 | +5.01% |
| Jan 21, 2026 | $29.72 | $26.58 | $3.14 | 32,247.0 | +0.88% |
| Jan 20, 2026 | $29.38 | $22.18 | $7.20 | 42,161.0 | +11.81% |
| Jan 16, 2026 | $26.30 | $23.77 | $2.53 | 33,607.0 | +4.28% |
| Jan 15, 2026 | $24.49 | $23.86 | $0.627 | 15,440.0 | -4.16% |
| Jan 14, 2026 | $24.99 | $22.51 | $2.48 | 19,146.0 | +7.25% |
| Jan 13, 2026 | $23.87 | $21.22 | $2.65 | 30,120.0 | +6.78% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.73 | $19.85 | $9.88 | 2,922,130.0 | +12.25% |
| Jan, 2026 | $32.00 | $19.42 | $12.58 | 595,879.0 | +14.02% |
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.33 | $16.70 | $21.63 | 2,345,782.0 | +25.48% |
| Nov, 2025 | $33.60 | $4.95 | $28.65 | 63,600,948.0 | +142.90% |
| Oct, 2025 | $31.70 | $3.50 | $28.20 | 94,958,544.0 | +96.77% |
| Sep, 2025 | $5.02 | $2.45 | $2.57 | 62,202,315.0 | +16.98% |
| Aug, 2025 | $3.55 | $3.14 | $0.4099 | 236,036.0 | -3.34% |
| Jul, 2025 | $4.10 | $3.10 | $0.9999 | 557,766.0 | -3.52% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
0.06%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):