Get the Stockscreener App
16.16
6.97%
-1.19
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of November 21, 2025, is $16.16.
- Galecto Inc all-time high stock price is $33.60, occurred on November 11, 2025.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 3,413% to $16.16 now.
- The 52-week high stock price for GLTO is $33.60, representing a 107.92% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for GLTO is $2.01, indicating a -87.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $17.95 | $16.05 | $1.90 | 90,550.0 | -6.94% |
| Nov 20, 2025 | $19.80 | $16.82 | $2.98 | 200,113.0 | -14.66% |
| Nov 19, 2025 | $20.80 | $18.60 | $2.20 | 191,741.0 | -2.59% |
| Nov 18, 2025 | $22.39 | $18.51 | $3.88 | 302,661.0 | -8.67% |
| Nov 17, 2025 | $27.85 | $21.25 | $6.60 | 421,210.0 | -14.83% |
| Nov 14, 2025 | $28.30 | $25.91 | $2.39 | 541,659.0 | -3.63% |
| Nov 13, 2025 | $29.03 | $22.00 | $7.03 | 1,961,852.0 | +17.97% |
| Nov 12, 2025 | $28.20 | $20.72 | $7.48 | 4,462,864.0 | +0.08% |
| Nov 11, 2025 | $33.60 | $15.00 | $18.60 | 14,059,969.0 | +36.70% |
| Nov 10, 2025 | $25.88 | $15.06 | $10.82 | 40,589,623.0 | +248.48% |
| Nov 07, 2025 | $5.48 | $4.95 | $0.5252 | 22,616.0 | -14.95% |
| Nov 06, 2025 | $5.97 | $5.70 | $0.27 | 20,309.0 | -2.02% |
| Nov 05, 2025 | $6.10 | $5.80 | $0.2999 | 21,480.0 | -0.34% |
| Nov 04, 2025 | $6.23 | $5.84 | $0.3873 | 42,989.0 | -11.04% |
| Nov 03, 2025 | $7.64 | $6.66 | $0.98 | 92,717.0 | -8.47% |
| Oct 31, 2025 | $7.53 | $7.18 | $0.35 | 31,738.0 | -0.41% |
| Oct 30, 2025 | $7.54 | $7.07 | $0.4699 | 75,539.0 | -1.61% |
| Oct 29, 2025 | $7.50 | $7.04 | $0.46 | 35,174.0 | +4.33% |
| Oct 28, 2025 | $7.43 | $7.02 | $0.41 | 58,016.0 | -2.52% |
| Oct 27, 2025 | $8.36 | $7.22 | $1.13 | 66,123.0 | -12.87% |
| Oct 24, 2025 | $8.61 | $8.02 | $0.59 | 174,792.0 | +1.69% |
| Oct 23, 2025 | $8.39 | $7.50 | $0.895 | 121,840.0 | +7.24% |
| Oct 22, 2025 | $8.39 | $7.73 | $0.66 | 97,285.0 | -9.38% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.60 | $4.95 | $28.65 | 63,022,353.0 | +120.56% |
| Oct, 2025 | $31.70 | $3.50 | $28.20 | 94,958,544.0 | +96.77% |
| Sep, 2025 | $5.02 | $2.45 | $2.57 | 62,202,315.0 | +16.98% |
| Aug, 2025 | $3.55 | $3.14 | $0.4099 | 236,036.0 | -3.34% |
| Jul, 2025 | $4.10 | $3.10 | $0.9999 | 557,766.0 | -3.52% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
1.48%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):