Get the Stockscreener App
0.00
100.00%
-6.56
Global Star Acquisition Inc Stock (GLST) Price History
The historical daily chart and data for Global Star Acquisition Inc stock (GLST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Global Star Acquisition Inc all-time high stock price is $20.89, occurred on February 10, 2025.
- The lowest Global Star Acquisition Inc stock price recorded was $0.00 on November 10, 2023. Since then, Global Star Acquisition Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for GLST is $20.89, representing a increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for GLST is $4.6755, indicating a decrease from the current share price, occurred on March 04, 2025.
The table below shows more information about GLST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 07, 2025 | $6.56 | $6.06 | $0.50 | 2,258.0 | -0.61% |
| Mar 06, 2025 | $6.60 | $5.62 | $0.98 | 4,125.0 | +11.30% |
| Mar 05, 2025 | $9.79 | $5.80 | $3.99 | 52,321.0 | +14.73% |
| Mar 04, 2025 | $5.30 | $4.68 | $0.6245 | 2,455.0 | -17.04% |
| Mar 03, 2025 | $6.79 | $6.11 | $0.68 | 1,834.0 | +3.55% |
| Feb 28, 2025 | $7.26 | $6.02 | $1.24 | 3,339.0 | -22.37% |
| Feb 27, 2025 | $8.45 | $6.56 | $1.89 | 7,976.0 | +29.46% |
| Feb 26, 2025 | $7.70 | $5.61 | $2.09 | 3,970.0 | -3.44% |
| Feb 25, 2025 | $8.60 | $5.07 | $3.53 | 36,527.0 | +4.91% |
| Feb 24, 2025 | $6.55 | $5.00 | $1.55 | 8,445.0 | -8.66% |
| Feb 21, 2025 | $8.25 | $6.04 | $2.21 | 9,159.0 | -19.63% |
| Feb 20, 2025 | $8.79 | $7.99 | $0.80 | 5,944.0 | -2.42% |
| Feb 19, 2025 | $11.00 | $8.14 | $2.86 | 7,186.0 | -11.00% |
| Feb 18, 2025 | $11.68 | $9.04 | $2.64 | 7,798.0 | -15.73% |
| Feb 14, 2025 | $12.00 | $9.84 | $2.16 | 3,052.0 | +10.33% |
| Feb 13, 2025 | $12.36 | $9.93 | $2.43 | 17,413.0 | -4.04% |
| Feb 12, 2025 | $12.42 | $9.63 | $2.79 | 20,060.0 | -7.23% |
Global Star Acquisition Inc Stock (GLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Star Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Star Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Star Acquisition Inc Stock (GLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $9.79 | $4.68 | $5.11 | 62,993.0 | +9.03% |
| Feb, 2025 | $20.89 | $5.00 | $15.89 | 351,214.0 | -31.86% |
| Jan, 2025 | $15.35 | $7.54 | $7.81 | 64,382.0 | -26.42% |
Global Star Acquisition Inc Stock (GLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $11.25 | $0.95 | 23,598.0 | +1.48% |
| Nov, 2024 | $11.84 | $11.15 | $0.6937 | 61,934.0 | +4.09% |
| Oct, 2024 | $12.67 | $11.18 | $1.49 | 94,642.0 | +0.18% |
| Sep, 2024 | $11.34 | $11.01 | $0.33 | 34,271.0 | +2.81% |
| Aug, 2024 | $11.07 | $11.03 | $0.04 | 11,903.0 | -0.72% |
| Jul, 2024 | $11.13 | $11.01 | $0.118 | 26,477.0 | -0.09% |
| Jun, 2024 | $12.31 | $10.99 | $1.32 | 662,415.0 | +0.45% |
| May, 2024 | $11.60 | $10.82 | $0.775 | 275,891.0 | +1.56% |
| Apr, 2024 | $11.87 | $10.70 | $1.17 | 395,295.0 | +1.77% |
| Mar, 2024 | $10.79 | $10.57 | $0.22 | 326,607.0 | +0.56% |
| Feb, 2024 | $10.68 | $10.62 | $0.06 | 500,809.0 | -0.19% |
| Jan, 2024 | $10.68 | $10.59 | $0.09 | 1,220,865.0 | +0.66% |
Global Star Acquisition Inc Stock (GLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $10.58 | $0.12 | 585,587.0 | -0.93% |
| Nov, 2023 | $10.91 | $10.41 | $0.50 | 295,222.0 | +0.85% |
| Oct, 2023 | $10.68 | $10.60 | $0.08 | 119,003.0 | -0.09% |
| Sep, 2023 | $10.69 | $10.57 | $0.12 | 648,006.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):