Get the Stockscreener App
10.94
0.09%
+0.010
After Hours:
10.94
Global Star Acquisition Inc Stock (GLST) Price History
The historical daily chart and data for Global Star Acquisition Inc stock (GLST), show that the latest closing stock price as of May 17, 2024, is $10.94.
- Global Star Acquisition Inc all-time high stock price is $11.87, occurred on April 23, 2024.
- The lowest Global Star Acquisition Inc stock price recorded was $0.00 on November 10, 2023. Since then, Global Star Acquisition Inc's stock price has risen over to $10.94 now.
- The 52-week high stock price for GLST is $11.87, representing a 8.50% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for GLST is $10.41, indicating a -4.84% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about GLST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.94 | $10.94 | $0.00 | 255.0 | +0.09% |
| May 16, 2024 | $10.93 | $10.93 | $0.00 | 931.0 | +0.00% |
| May 15, 2024 | $10.94 | $10.90 | $0.035 | 48,244.0 | +0.00% |
| May 14, 2024 | $10.93 | $10.93 | $0.00 | 305.0 | +0.00% |
| May 13, 2024 | $10.93 | $10.91 | $0.0201 | 5,474.0 | +0.09% |
| May 10, 2024 | $10.96 | $10.91 | $0.0435 | 55,718.0 | +0.00% |
| May 09, 2024 | $10.92 | $10.90 | $0.0221 | 9,973.0 | +0.00% |
| May 08, 2024 | $10.92 | $10.85 | $0.0698 | 25,084.0 | +0.20% |
| May 07, 2024 | $10.91 | $10.84 | $0.07 | 1,448.0 | -0.11% |
| May 02, 2024 | $10.91 | $10.91 | $0.00 | 182.0 | +0.09% |
| May 01, 2024 | $10.90 | $10.82 | $0.08 | 43,580.0 | +0.00% |
| Apr 30, 2024 | $11.86 | $10.83 | $1.03 | 4,208.0 | -0.00% |
| Apr 29, 2024 | $11.38 | $10.82 | $0.5551 | 7,996.0 | +0.04% |
| Apr 25, 2024 | $10.90 | $10.89 | $0.010 | 2,273.0 | +0.24% |
| Apr 23, 2024 | $11.87 | $10.76 | $1.11 | 280,715.0 | +0.37% |
| Apr 22, 2024 | $10.83 | $10.79 | $0.0401 | 833.0 | +0.09% |
| Apr 19, 2024 | $11.31 | $10.78 | $0.53 | 1,926.0 | +0.00% |
Global Star Acquisition Inc Stock (GLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Star Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Star Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Star Acquisition Inc Stock (GLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.96 | $10.82 | $0.135 | 191,449.0 | +0.37% |
| Apr, 2024 | $11.87 | $10.70 | $1.17 | 395,295.0 | +1.77% |
| Mar, 2024 | $10.79 | $10.57 | $0.22 | 326,607.0 | +0.56% |
| Feb, 2024 | $10.68 | $10.62 | $0.06 | 500,809.0 | -0.19% |
| Jan, 2024 | $10.68 | $10.59 | $0.09 | 1,220,865.0 | +0.66% |
Global Star Acquisition Inc Stock (GLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $10.58 | $0.12 | 585,587.0 | -0.93% |
| Nov, 2023 | $10.91 | $10.41 | $0.50 | 295,222.0 | +0.85% |
| Oct, 2023 | $10.68 | $10.60 | $0.08 | 119,003.0 | -0.09% |
| Sep, 2023 | $10.69 | $10.57 | $0.12 | 648,006.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):