loading

Greenlight Capital Re Ltd Stock (GLRE) Price History

The historical daily chart and data for Greenlight Capital Re Ltd stock (GLRE), show that the latest closing stock price as of April 04, 2025, is $12.93.
  • Greenlight Capital Re Ltd all-time high stock price is $35.18, occurred on September 04, 2014.
  • The lowest Greenlight Capital Re Ltd stock price recorded was $5.00 on March 18, 2020. Since then, Greenlight Capital Re Ltd's stock price has risen over 158.60% to $12.93 now.
  • The 52-week high stock price for GLRE is $15.82, representing a 22.35% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLRE is $11.93, indicating a -7.77% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Greenlight Capital Re Ltd (GLRE) stock in the beginning of 2024 was $7.67. The stock closed the year at $8.15, a gain of over 6.26% for the year.
The table below shows more information about GLRE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $13.18 $12.70 $0.48 124,560.0 -2.93%
Apr 03, 2025 $13.45 $13.14 $0.305 92,295.0 -2.77%
Apr 02, 2025 $13.91 $13.50 $0.4085 72,655.0 -0.29%
Apr 01, 2025 $13.79 $13.35 $0.435 86,360.0 +1.40%
Mar 31, 2025 $13.97 $13.42 $0.55 350,686.0 -0.15%
Mar 28, 2025 $14.21 $13.29 $0.9238 83,686.0 -0.88%
Mar 27, 2025 $14.35 $13.57 $0.78 161,491.0 -0.07%
Mar 26, 2025 $14.03 $13.49 $0.54 164,723.0 +0.37%
Mar 25, 2025 $13.92 $13.48 $0.44 154,151.0 +1.26%
Mar 24, 2025 $13.53 $13.32 $0.21 63,581.0 +1.97%
Mar 21, 2025 $13.44 $13.15 $0.29 184,935.0 -1.49%
Mar 20, 2025 $13.70 $13.40 $0.295 75,319.0 -0.59%
Mar 19, 2025 $13.56 $13.34 $0.22 75,280.0 +1.43%
Mar 18, 2025 $13.59 $13.27 $0.32 85,596.0 -1.04%
Mar 17, 2025 $13.46 $12.88 $0.58 85,514.0 +1.74%
Mar 14, 2025 $13.35 $13.05 $0.30 89,367.0 +0.46%
Mar 13, 2025 $13.40 $12.75 $0.655 82,857.0 +2.41%
Mar 12, 2025 $13.61 $12.85 $0.76 149,261.0 -3.24%
Mar 11, 2025 $13.70 $12.64 $1.06 179,323.0 -3.07%
Mar 10, 2025 $14.00 $13.51 $0.495 57,769.0 -1.79%
Mar 07, 2025 $14.31 $13.59 $0.7199 74,339.0 +0.87%
Mar 06, 2025 $14.00 $13.57 $0.4239 69,057.0 -0.58%

Greenlight Capital Re Ltd Stock (GLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlight Capital Re Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlight Capital Re Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlight Capital Re Ltd Stock (GLRE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.91 $12.70 $1.21 500,430.0 -4.58%
Mar, 2025 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
Feb, 2025 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
Jan, 2025 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
Nov, 2024 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
Oct, 2024 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
Sep, 2024 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
Aug, 2024 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
Jul, 2024 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
Jun, 2024 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
May, 2024 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
Apr, 2024 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
Mar, 2024 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
Feb, 2024 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
Jan, 2024 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
Nov, 2023 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
Oct, 2023 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
Sep, 2023 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
Aug, 2023 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
Jul, 2023 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
Jun, 2023 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
May, 2023 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
Apr, 2023 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
Mar, 2023 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
Feb, 2023 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
Jan, 2023 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$0.7904
price up icon 39.97%
$1.60
price down icon 11.60%
$16.05
price down icon 8.60%
insurance_reinsurance HG
$19.24
price down icon 8.69%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
Cap:     |  Volume (24h):