13.08
price down icon1.06%   -0.14
after-market After Hours: 13.08
loading

Greenlight Capital Re Ltd Stock (GLRE) Price History

The historical daily chart and data for Greenlight Capital Re Ltd stock (GLRE), show that the latest closing stock price as of April 25, 2025, is $13.08.
  • Greenlight Capital Re Ltd all-time high stock price is $35.18, occurred on September 04, 2014.
  • The lowest Greenlight Capital Re Ltd stock price recorded was $5.00 on March 18, 2020. Since then, Greenlight Capital Re Ltd's stock price has risen over 161.60% to $13.08 now.
  • The 52-week high stock price for GLRE is $15.82, representing a 20.95% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLRE is $11.93, indicating a -8.83% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Greenlight Capital Re Ltd (GLRE) stock in the beginning of 2024 was $7.67. The stock closed the year at $8.15, a gain of over 6.26% for the year.
The table below shows more information about GLRE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $13.12 $12.92 $0.205 59,876.0 -1.06%
Apr 24, 2025 $13.41 $13.17 $0.24 85,030.0 -0.68%
Apr 23, 2025 $13.71 $13.27 $0.44 54,773.0 -1.26%
Apr 22, 2025 $13.63 $13.32 $0.3082 87,653.0 +1.35%
Apr 21, 2025 $13.39 $12.89 $0.50 59,253.0 -1.12%
Apr 17, 2025 $13.52 $13.22 $0.295 74,445.0 +1.51%
Apr 16, 2025 $13.32 $13.10 $0.222 57,644.0 +0.00%
Apr 15, 2025 $13.33 $12.88 $0.45 73,576.0 +0.53%
Apr 14, 2025 $13.31 $13.01 $0.2968 101,272.0 +0.61%
Apr 11, 2025 $13.14 $12.56 $0.58 68,027.0 +1.39%
Apr 10, 2025 $13.22 $12.64 $0.58 116,530.0 -3.15%
Apr 09, 2025 $13.41 $12.34 $1.07 154,462.0 +4.38%
Apr 08, 2025 $13.12 $12.55 $0.575 166,444.0 +2.65%
Apr 07, 2025 $13.00 $12.14 $0.8599 158,258.0 -3.71%
Apr 04, 2025 $13.18 $12.70 $0.48 124,560.0 -2.93%
Apr 03, 2025 $13.45 $13.14 $0.305 92,295.0 -2.77%
Apr 02, 2025 $13.91 $13.50 $0.4085 72,655.0 -0.29%
Apr 01, 2025 $13.79 $13.35 $0.435 86,360.0 +1.40%
Mar 31, 2025 $13.97 $13.42 $0.55 350,686.0 -0.15%
Mar 28, 2025 $14.21 $13.29 $0.9238 83,686.0 -0.88%

Greenlight Capital Re Ltd Stock (GLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlight Capital Re Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlight Capital Re Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlight Capital Re Ltd Stock (GLRE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.91 $12.14 $1.77 1,752,989.0 -3.47%
Mar, 2025 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
Feb, 2025 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
Jan, 2025 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
Nov, 2024 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
Oct, 2024 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
Sep, 2024 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
Aug, 2024 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
Jul, 2024 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
Jun, 2024 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
May, 2024 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
Apr, 2024 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
Mar, 2024 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
Feb, 2024 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
Jan, 2024 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
Nov, 2023 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
Oct, 2023 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
Sep, 2023 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
Aug, 2023 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
Jul, 2023 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
Jun, 2023 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
May, 2023 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
Apr, 2023 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
Mar, 2023 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
Feb, 2023 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
Jan, 2023 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
$1.17
price up icon 8.33%
$1.31
price up icon 1.55%
insurance_reinsurance HG
$18.16
price up icon 0.11%
$16.54
price down icon 0.36%
insurance_reinsurance RNR
$235.35
price up icon 3.25%
Cap:     |  Volume (24h):