Get the Stockscreener App
15.11
0.60%
0.09
After Hours:
15.02
-0.09
-0.60%
Greenlight Capital Re Ltd Stock (GLRE) Price History
The historical daily chart and data for Greenlight Capital Re Ltd stock (GLRE), show that the latest closing stock price as of September 15, 2026, is $15.11.
- Greenlight Capital Re Ltd all-time high stock price is $35.18, occurred on September 04, 2014.
- The lowest Greenlight Capital Re Ltd stock price recorded was $5.00 on March 18, 2020. Since then, Greenlight Capital Re Ltd's stock price has risen over 202.20% to $15.11 now.
- The 52-week high stock price for GLRE is $19.39, representing a 28.29% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for GLRE is $11.56, indicating a -23.46% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Greenlight Capital Re Ltd (GLRE) stock in the beginning of 2025 was $7.67. The stock closed the year at $8.15, a gain of over 6.26% for the year.
The table below shows more information about GLRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.11 | $14.76 | $0.35 | 130,446.0 | +0.60% |
| Sep 14, 2026 | $15.28 | $14.94 | $0.335 | 126,041.0 | +0.33% |
| Sep 11, 2026 | $15.16 | $14.73 | $0.43 | 135,547.0 | -0.33% |
| Sep 10, 2026 | $15.07 | $14.85 | $0.225 | 139,715.0 | +0.27% |
| Sep 09, 2026 | $15.04 | $14.77 | $0.27 | 163,635.0 | -0.66% |
| Sep 08, 2026 | $15.25 | $15.06 | $0.185 | 144,746.0 | -2.20% |
| Sep 04, 2026 | $15.47 | $15.29 | $0.18 | 93,716.0 | -0.39% |
| Sep 03, 2026 | $15.66 | $15.19 | $0.47 | 160,030.0 | +1.64% |
| Sep 02, 2026 | $15.47 | $15.18 | $0.29 | 113,443.0 | -0.20% |
| Sep 01, 2026 | $15.36 | $15.12 | $0.24 | 99,727.0 | +0.66% |
| Aug 31, 2026 | $15.29 | $15.12 | $0.17 | 150,639.0 | -1.37% |
| Aug 28, 2026 | $15.46 | $15.32 | $0.14 | 146,788.0 | -0.26% |
| Aug 27, 2026 | $15.46 | $15.15 | $0.3054 | 102,952.0 | +0.06% |
| Aug 26, 2026 | $15.65 | $15.26 | $0.3867 | 88,427.0 | -0.52% |
| Aug 25, 2026 | $15.54 | $15.25 | $0.295 | 119,182.0 | -0.26% |
| Aug 24, 2026 | $15.71 | $15.31 | $0.40 | 92,917.0 | +1.50% |
| Aug 21, 2026 | $15.45 | $15.25 | $0.20 | 113,866.0 | -0.59% |
| Aug 20, 2026 | $15.41 | $15.16 | $0.255 | 109,267.0 | +0.92% |
| Aug 19, 2026 | $15.72 | $15.20 | $0.52 | 104,011.0 | -2.31% |
| Aug 18, 2026 | $15.82 | $15.36 | $0.4641 | 139,024.0 | +1.30% |
Greenlight Capital Re Ltd Stock (GLRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenlight Capital Re Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlight Capital Re Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenlight Capital Re Ltd Stock (GLRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.66 | $14.73 | $0.93 | 1,437,492.0 | -0.33% |
| Aug, 2026 | $16.98 | $14.56 | $2.42 | 2,788,083.0 | -8.95% |
| Jul, 2026 | $17.85 | $15.88 | $1.97 | 3,373,983.0 | +2.90% |
| Jun, 2026 | $16.84 | $14.58 | $2.26 | 3,801,887.0 | +3.25% |
| May, 2026 | $18.33 | $15.64 | $2.69 | 3,823,240.0 | -14.47% |
| Apr, 2026 | $19.39 | $17.04 | $2.35 | 4,456,199.0 | +5.96% |
| Mar, 2026 | $17.47 | $13.77 | $3.70 | 5,103,617.0 | +21.85% |
| Feb, 2026 | $14.50 | $13.71 | $0.795 | 1,874,484.0 | +2.31% |
| Jan, 2026 | $14.77 | $13.15 | $1.62 | 2,364,892.0 | -4.87% |
Greenlight Capital Re Ltd Stock (GLRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.91 | $13.17 | $1.74 | 4,285,458.0 | +9.77% |
| Nov, 2025 | $13.35 | $11.56 | $1.79 | 2,216,639.0 | +8.99% |
| Oct, 2025 | $12.94 | $11.86 | $1.08 | 2,871,419.0 | -4.57% |
| Sep, 2025 | $13.22 | $12.29 | $0.9299 | 3,665,390.0 | -1.47% |
| Aug, 2025 | $13.39 | $12.59 | $0.80 | 2,177,590.0 | -0.85% |
| Jul, 2025 | $14.56 | $12.88 | $1.68 | 2,331,133.0 | -9.53% |
| Jun, 2025 | $15.06 | $14.00 | $1.06 | 3,382,899.0 | -0.48% |
| May, 2025 | $14.64 | $12.96 | $1.68 | 1,971,576.0 | +10.10% |
| Apr, 2025 | $13.91 | $12.14 | $1.77 | 1,942,581.0 | -3.21% |
| Mar, 2025 | $14.35 | $12.64 | $1.71 | 2,375,222.0 | -2.73% |
| Feb, 2025 | $13.98 | $13.03 | $0.955 | 1,446,020.0 | +3.19% |
| Jan, 2025 | $14.31 | $13.34 | $0.97 | 1,617,772.0 | -3.57% |
Greenlight Capital Re Ltd Stock (GLRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.49 | $1.72 | 1,489,786.0 | -7.37% |
| Nov, 2024 | $15.82 | $13.13 | $2.69 | 2,234,243.0 | +10.76% |
| Oct, 2024 | $14.00 | $13.18 | $0.82 | 1,407,024.0 | -1.25% |
| Sep, 2024 | $14.31 | $13.35 | $0.965 | 2,279,674.0 | -2.29% |
| Aug, 2024 | $14.08 | $11.95 | $2.13 | 2,600,339.0 | +1.23% |
| Jul, 2024 | $13.96 | $12.03 | $1.93 | 1,649,867.0 | +5.34% |
| Jun, 2024 | $13.46 | $12.35 | $1.11 | 1,451,435.0 | -1.43% |
| May, 2024 | $13.61 | $12.14 | $1.46 | 1,384,756.0 | +9.65% |
| Apr, 2024 | $12.76 | $11.93 | $0.8348 | 1,166,336.0 | -2.81% |
| Mar, 2024 | $12.89 | $11.72 | $1.17 | 1,771,823.0 | -1.27% |
| Feb, 2024 | $12.70 | $11.08 | $1.62 | 1,698,490.0 | +10.69% |
| Jan, 2024 | $11.62 | $10.95 | $0.675 | 1,598,146.0 | -0.09% |
2.71%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):