14.40
price up icon2.27%   0.32
after-market After Hours: 14.43 0.03 +0.21%
loading

Greenlight Capital Re Ltd Stock (GLRE) Price History

The historical daily chart and data for Greenlight Capital Re Ltd stock (GLRE), show that the latest closing stock price as of June 06, 2025, is $14.40.
  • Greenlight Capital Re Ltd all-time high stock price is $35.18, occurred on September 04, 2014.
  • The lowest Greenlight Capital Re Ltd stock price recorded was $5.00 on March 18, 2020. Since then, Greenlight Capital Re Ltd's stock price has risen over 188.00% to $14.40 now.
  • The 52-week high stock price for GLRE is $15.82, representing a 9.86% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLRE is $11.95, indicating a -17.03% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Greenlight Capital Re Ltd (GLRE) stock in the beginning of 2024 was $7.67. The stock closed the year at $8.15, a gain of over 6.26% for the year.
The table below shows more information about GLRE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $14.41 $14.18 $0.2315 97,336.0 +2.27%
Jun 05, 2025 $14.17 $14.00 $0.17 95,558.0 -0.35%
Jun 04, 2025 $14.56 $14.09 $0.475 82,029.0 -2.15%
Jun 03, 2025 $14.54 $14.35 $0.19 96,178.0 -0.35%
Jun 02, 2025 $14.60 $14.32 $0.275 71,559.0 +0.35%
May 30, 2025 $14.58 $14.06 $0.52 89,461.0 +0.56%
May 29, 2025 $14.64 $13.92 $0.725 70,268.0 +2.94%
May 28, 2025 $14.01 $13.82 $0.19 81,900.0 +0.00%
May 27, 2025 $13.97 $13.51 $0.46 150,618.0 +3.33%
May 23, 2025 $13.68 $13.35 $0.325 129,805.0 -0.30%
May 22, 2025 $13.58 $13.33 $0.2524 131,366.0 +0.00%
May 21, 2025 $13.70 $13.43 $0.27 88,365.0 -1.17%
May 20, 2025 $13.75 $13.54 $0.21 86,747.0 +0.51%
May 19, 2025 $13.71 $13.46 $0.26 98,545.0 +0.37%
May 16, 2025 $13.59 $13.37 $0.22 115,913.0 +0.89%
May 15, 2025 $14.41 $13.11 $1.30 80,301.0 +2.36%
May 14, 2025 $13.32 $13.12 $0.20 132,965.0 -1.13%
May 13, 2025 $14.13 $13.16 $0.9671 80,971.0 +0.08%
May 12, 2025 $13.89 $13.11 $0.78 78,361.0 -2.06%
May 09, 2025 $13.59 $13.42 $0.165 46,436.0 +0.82%
May 08, 2025 $13.65 $13.21 $0.445 61,443.0 +0.15%

Greenlight Capital Re Ltd Stock (GLRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenlight Capital Re Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenlight Capital Re Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenlight Capital Re Ltd Stock (GLRE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.60 $14.00 $0.60 539,996.0 -0.28%
May, 2025 $14.64 $12.96 $1.68 1,971,576.0 +10.10%
Apr, 2025 $13.91 $12.14 $1.77 1,942,581.0 -3.21%
Mar, 2025 $14.35 $12.64 $1.71 2,375,222.0 -2.73%
Feb, 2025 $13.98 $13.03 $0.955 1,446,020.0 +3.19%
Jan, 2025 $14.31 $13.34 $0.97 1,617,772.0 -3.57%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.49 $1.72 1,489,786.0 -7.37%
Nov, 2024 $15.82 $13.13 $2.69 2,234,243.0 +10.76%
Oct, 2024 $14.00 $13.18 $0.82 1,407,024.0 -1.25%
Sep, 2024 $14.31 $13.35 $0.965 2,279,674.0 -2.29%
Aug, 2024 $14.08 $11.95 $2.13 2,600,339.0 +1.23%
Jul, 2024 $13.96 $12.03 $1.93 1,649,867.0 +5.34%
Jun, 2024 $13.46 $12.35 $1.11 1,451,435.0 -1.43%
May, 2024 $13.61 $12.14 $1.46 1,384,756.0 +9.65%
Apr, 2024 $12.76 $11.93 $0.8348 1,166,336.0 -2.81%
Mar, 2024 $12.89 $11.72 $1.17 1,771,823.0 -1.27%
Feb, 2024 $12.70 $11.08 $1.62 1,698,490.0 +10.69%
Jan, 2024 $11.62 $10.95 $0.675 1,598,146.0 -0.09%

Greenlight Capital Re Ltd Stock (GLRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.79 $0.775 1,725,350.0 +3.07%
Nov, 2023 $11.58 $10.49 $1.09 2,035,172.0 -0.63%
Oct, 2023 $11.36 $10.64 $0.72 1,751,352.0 +3.82%
Sep, 2023 $11.72 $10.45 $1.27 1,305,731.0 -2.63%
Aug, 2023 $11.66 $10.25 $1.41 2,233,559.0 +7.30%
Jul, 2023 $10.55 $9.94 $0.61 1,435,834.0 -2.42%
Jun, 2023 $10.62 $9.48 $1.14 2,196,392.0 +9.63%
May, 2023 $10.69 $9.49 $1.20 1,766,273.0 -1.74%
Apr, 2023 $10.37 $9.29 $1.08 2,403,258.0 +4.15%
Mar, 2023 $10.49 $9.07 $1.42 2,387,260.0 +2.29%
Feb, 2023 $9.96 $9.11 $0.845 1,325,512.0 -6.80%
Jan, 2023 $9.92 $8.06 $1.86 2,064,769.0 +20.86%
insurance_reinsurance KG
$25.68
price up icon 16.52%
$1.71
price up icon 11.76%
insurance_reinsurance HG
$21.46
price up icon 1.85%
$19.38
price up icon 0.62%
insurance_reinsurance RNR
$246.83
price up icon 1.62%
Cap:     |  Volume (24h):