6.91
price up icon0.29%   0.02
after-market After Hours: 6.92 0.010 +0.14%
loading

Clough Global Equity Fund Stock (GLQ) Price History

The historical daily chart and data for Clough Global Equity Fund stock (GLQ), show that the latest closing stock price as of January 30, 2025, is $6.91.
  • Clough Global Equity Fund all-time high stock price is $16.31, occurred on February 16, 2021.
  • The lowest Clough Global Equity Fund stock price recorded was $5.13 on October 27, 2023. Since then, Clough Global Equity Fund's stock price has risen over 34.70% to $6.91 now.
  • The 52-week high stock price for GLQ is $7.30, representing a 5.64% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for GLQ is $6.06, indicating a -12.30% decrease from the current share price, occurred on February 01, 2024.
  • The closing price of Clough Global Equity Fund (GLQ) stock in the beginning of 2024 was $13.34. The stock closed the year at $6.51, a loss of over -51.20% for the year.
The table below shows more information about GLQ historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $6.94 $6.89 $0.05 42,615.0 +0.29%
Jan 29, 2025 $6.94 $6.83 $0.11 61,344.0 -0.29%
Jan 28, 2025 $6.95 $6.85 $0.10 94,124.0 -0.22%
Jan 27, 2025 $6.99 $6.91 $0.08 59,668.0 -1.28%
Jan 24, 2025 $7.03 $7.01 $0.02 31,339.0 +0.00%
Jan 23, 2025 $7.02 $6.98 $0.04 30,129.0 +0.14%
Jan 22, 2025 $7.03 $6.96 $0.07 181,837.0 +1.23%
Jan 21, 2025 $6.93 $6.88 $0.05 32,747.0 +0.30%
Jan 17, 2025 $6.93 $6.88 $0.05 44,746.0 -0.01%
Jan 16, 2025 $6.90 $6.87 $0.03 86,603.0 +1.02%
Jan 15, 2025 $6.88 $6.76 $0.12 58,864.0 +1.34%
Jan 14, 2025 $6.77 $6.71 $0.055 66,761.0 -0.15%
Jan 13, 2025 $6.75 $6.68 $0.07 47,658.0 +0.45%
Jan 10, 2025 $6.76 $6.67 $0.085 57,271.0 -0.88%
Jan 08, 2025 $6.78 $6.72 $0.06 42,020.0 +0.67%
Jan 07, 2025 $6.83 $6.73 $0.10 29,774.0 -0.59%
Jan 06, 2025 $6.84 $6.76 $0.075 42,422.0 +0.15%
Jan 03, 2025 $6.77 $6.68 $0.09 60,649.0 +2.19%
Jan 02, 2025 $6.71 $6.59 $0.115 35,233.0 -0.60%

Clough Global Equity Fund Stock (GLQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Equity Fund Stock (GLQ) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $7.03 $6.59 $0.435 1,148,419.0 +3.75%

Clough Global Equity Fund Stock (GLQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.97 $6.52 $0.45 1,842,297.0 -3.06%
Nov, 2024 $7.08 $6.66 $0.42 1,903,279.0 +1.48%
Oct, 2024 $7.24 $6.75 $0.49 2,171,984.0 -2.65%
Sep, 2024 $6.97 $6.52 $0.4499 1,256,646.0 +2.20%
Aug, 2024 $6.97 $6.19 $0.78 1,821,922.0 -1.88%
Jul, 2024 $7.30 $6.73 $0.57 1,940,512.0 -0.79%
Jun, 2024 $7.01 $6.52 $0.4894 1,030,469.0 +6.33%
May, 2024 $6.72 $6.26 $0.46 1,310,840.0 +4.29%
Apr, 2024 $6.56 $6.12 $0.44 1,755,469.0 -3.38%
Mar, 2024 $6.54 $6.29 $0.25 1,290,513.0 +3.09%
Feb, 2024 $6.41 $6.06 $0.35 1,141,047.0 +4.73%
Jan, 2024 $6.12 $5.79 $0.325 1,346,641.0 +1.77%

Clough Global Equity Fund Stock (GLQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $5.74 $0.255 2,098,974.0 +1.98%
Nov, 2023 $5.83 $5.23 $0.60 1,457,789.0 +10.46%
Oct, 2023 $5.59 $5.13 $0.46 2,176,215.0 -4.01%
Sep, 2023 $6.07 $5.37 $0.705 1,611,353.0 -8.82%
Aug, 2023 $6.37 $5.67 $0.699 1,275,991.0 -5.50%
Jul, 2023 $6.47 $6.17 $0.30 1,338,557.0 +1.92%
Jun, 2023 $6.24 $5.79 $0.45 1,868,781.0 +7.22%
May, 2023 $6.04 $5.71 $0.33 1,541,549.0 -2.35%
Apr, 2023 $6.25 $5.92 $0.33 1,109,794.0 -1.65%
Mar, 2023 $6.11 $5.60 $0.5103 2,135,878.0 +0.66%
Feb, 2023 $6.46 $5.98 $0.48 1,994,568.0 -4.14%
Jan, 2023 $6.72 $6.16 $0.56 3,093,855.0 -3.53%
closed_end_fund_equity RVT
$16.43
price up icon 1.61%
closed_end_fund_equity USA
$7.16
price up icon 0.14%
closed_end_fund_equity CLM
$8.90
price up icon 1.02%
closed_end_fund_equity GDV
$25.22
price up icon 0.64%
closed_end_fund_equity KYN
$13.40
price up icon 1.28%
closed_end_fund_equity ADX
$20.53
price up icon 0.00%
Cap:     |  Volume (24h):