Get the Stockscreener App
15.27
8.51%
-1.42
GALP ENERGIA SA Stock (GLPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GALP ENERGIA SA Stock (GLPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GALP ENERGIA SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GALP ENERGIA SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
GALP ENERGIA SA Stock (GLPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.27 | $14.96 | $0.31 | 677.0 | -8.51% |
| Apr, 2025 | $16.69 | $16.69 | $0.00 | 198.0 | +1.15% |
| Mar, 2025 | $17.84 | $15.05 | $2.79 | 27,070.0 | +0.00% |
| Feb, 2025 | $17.24 | $15.25 | $1.99 | 17,339.0 | +0.92% |
| Jan, 2025 | $17.57 | $15.90 | $1.67 | 17,187.0 | -6.03% |
GALP ENERGIA SA Stock (GLPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.30 | $16.15 | $2.15 | 34,343.0 | +3.61% |
| Nov, 2024 | $17.95 | $15.80 | $2.15 | 29,791.0 | -13.64% |
| Oct, 2024 | $19.07 | $17.20 | $1.87 | 6,618.0 | +1.08% |
| Sep, 2024 | $20.75 | $17.61 | $3.14 | 48,593.0 | -11.01% |
| Aug, 2024 | $21.38 | $20.01 | $1.37 | 3,703.0 | +0.63% |
| Jul, 2024 | $22.00 | $19.81 | $2.19 | 3,006.0 | -0.07% |
| Jun, 2024 | $20.68 | $19.35 | $1.32 | 491.0 | +1.15% |
| May, 2024 | $22.42 | $19.90 | $2.52 | 5,163.0 | -0.97% |
| Apr, 2024 | $22.64 | $16.10 | $6.54 | 10,672.0 | +27.09% |
| Mar, 2024 | $16.68 | $15.70 | $0.98 | 12,462.0 | +2.27% |
| Feb, 2024 | $15.88 | $14.92 | $0.96 | 12,811.0 | +1.15% |
| Jan, 2024 | $16.06 | $15.04 | $1.02 | 2,449.0 | +9.03% |
GALP ENERGIA SA Stock (GLPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.80 | $14.20 | $0.605 | 3,813.0 | +2.27% |
| Nov, 2023 | $15.02 | $13.79 | $1.23 | 3,489.0 | -6.13% |
| Oct, 2023 | $15.51 | $14.96 | $0.55 | 12,560.0 | +6.84% |
| Sep, 2023 | $14.04 | $14.04 | $0.00 | 1,571.0 | +6.85% |
| Aug, 2023 | $13.76 | $12.46 | $1.30 | 3,493.0 | +6.57% |
| Jul, 2023 | $12.56 | $11.85 | $0.71 | 3,954.0 | +7.59% |
| Jun, 2023 | $11.69 | $11.35 | $0.34 | 3,268.0 | +9.46% |
| May, 2023 | $12.14 | $10.47 | $1.67 | 21,068.0 | -8.08% |
| Apr, 2023 | $12.21 | $11.39 | $0.82 | 14,126.0 | +1.70% |
| Mar, 2023 | $11.74 | $10.12 | $1.62 | 9,517.0 | -7.28% |
| Feb, 2023 | $14.42 | $11.83 | $2.59 | 8,164.0 | -13.03% |
| Jan, 2023 | $13.94 | $13.20 | $0.735 | 13,054.0 | +2.01% |
0.40%
5.12%
Cap:
|
Volume (24h):