Get the Stockscreener App
23.91
0.37%
-0.0895
GALP ENERGIA SA Stock (GLPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.91 | $23.91 | $0.00 | 127.0 | -0.37% |
| Mar 31, 2026 | $24.00 | $24.00 | $0.00 | 5,168.0 | +2.01% |
| Mar 24, 2026 | $23.52 | $23.52 | $0.00 | 267.0 | -7.55% |
| Mar 20, 2026 | $25.45 | $25.45 | $0.00 | 359.0 | +1.79% |
| Mar 17, 2026 | $25.00 | $25.00 | $0.00 | 5,092.0 | +1.15% |
| Mar 16, 2026 | $24.71 | $23.70 | $1.02 | 480.0 | +2.98% |
| Mar 13, 2026 | $24.00 | $24.00 | $0.00 | 125.0 | +0.00% |
| Mar 12, 2026 | $24.06 | $23.36 | $0.70 | 1,815.0 | +2.74% |
| Mar 11, 2026 | $23.36 | $23.36 | $0.00 | 507.0 | +5.42% |
| Mar 06, 2026 | $22.16 | $22.16 | $0.00 | 281.0 | +2.51% |
GALP ENERGIA SA Stock (GLPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GALP ENERGIA SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GALP ENERGIA SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
GALP ENERGIA SA Stock (GLPEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.91 | $23.91 | $0.00 | 345.0 | -0.37% |
| Mar, 2026 | $25.45 | $21.45 | $4.00 | 15,523.0 | +20.50% |
| Feb, 2026 | $21.14 | $19.34 | $1.80 | 3,334.0 | -0.36% |
| Jan, 2026 | $20.15 | $16.55 | $3.60 | 29,220.0 | +18.85% |
GALP ENERGIA SA Stock (GLPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.06 | $16.19 | $4.87 | 13,481.0 | -14.24% |
| Nov, 2025 | $21.73 | $19.05 | $2.68 | 2,397.0 | -6.09% |
| Oct, 2025 | $20.42 | $17.60 | $2.82 | 10,439.0 | +12.38% |
| Sep, 2025 | $19.70 | $17.70 | $2.00 | 20,878.0 | -6.60% |
| Aug, 2025 | $19.60 | $18.23 | $1.37 | 7,497.0 | +1.93% |
| Jul, 2025 | $20.25 | $17.85 | $2.40 | 13,549.0 | +3.49% |
| Jun, 2025 | $18.64 | $16.16 | $2.48 | 19,802.0 | +22.87% |
| May, 2025 | $16.80 | $14.76 | $2.04 | 8,534.0 | -2.23% |
| Apr, 2025 | $16.95 | $13.82 | $3.13 | 12,409.0 | -7.58% |
| Mar, 2025 | $17.84 | $15.05 | $2.79 | 27,070.0 | +0.00% |
| Feb, 2025 | $17.24 | $15.25 | $1.99 | 17,339.0 | +0.92% |
| Jan, 2025 | $17.57 | $15.90 | $1.67 | 17,187.0 | -6.03% |
GALP ENERGIA SA Stock (GLPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.30 | $16.15 | $2.15 | 34,343.0 | +3.61% |
| Nov, 2024 | $17.95 | $15.80 | $2.15 | 29,791.0 | -13.64% |
| Oct, 2024 | $19.07 | $17.20 | $1.87 | 6,618.0 | +1.08% |
| Sep, 2024 | $20.75 | $17.61 | $3.14 | 48,593.0 | -11.01% |
| Aug, 2024 | $21.38 | $20.01 | $1.37 | 3,703.0 | +0.63% |
| Jul, 2024 | $22.00 | $19.81 | $2.19 | 3,006.0 | -0.07% |
| Jun, 2024 | $20.68 | $19.35 | $1.32 | 491.0 | +1.15% |
| May, 2024 | $22.42 | $19.90 | $2.52 | 5,163.0 | -0.97% |
| Apr, 2024 | $22.64 | $16.10 | $6.54 | 10,672.0 | +27.09% |
| Mar, 2024 | $16.68 | $15.70 | $0.98 | 12,462.0 | +2.27% |
| Feb, 2024 | $15.88 | $14.92 | $0.96 | 12,811.0 | +1.15% |
| Jan, 2024 | $16.06 | $15.04 | $1.02 | 2,449.0 | +9.03% |
3.83%
0.91%
Cap:
|
Volume (24h):