51.64
price down icon2.07%   -1.09
after-market After Hours: 51.64
loading

Global Partners Lp Stock (GLP) Price History

The historical daily chart and data for Global Partners Lp stock (GLP), show that the latest closing stock price as of July 01, 2025, is $51.64.
  • Global Partners Lp all-time high stock price is $60.00, occurred on February 21, 2025.
  • The lowest Global Partners Lp stock price recorded was $0.10 on June 03, 2024. Since then, Global Partners Lp's stock price has risen over 51,540% to $51.64 now.
  • The 52-week high stock price for GLP is $60.00, representing a 16.19% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for GLP is $37.00, indicating a -28.34% decrease from the current share price, occurred on August 14, 2024.
  • The closing price of Global Partners Lp (GLP) stock in the beginning of 2024 was $24.19. The stock closed the year at $34.77, a gain of over 43.74% for the year.
The table below shows more information about GLP historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $52.55 $51.02 $1.52 46,539.0 -2.07%
Jun 30, 2025 $53.42 $52.40 $1.02 31,423.0 +0.34%
Jun 27, 2025 $53.50 $52.13 $1.37 36,567.0 -0.81%
Jun 26, 2025 $53.12 $51.10 $2.02 31,678.0 +3.74%
Jun 25, 2025 $53.76 $51.07 $2.69 71,553.0 -4.02%
Jun 24, 2025 $54.99 $53.21 $1.78 84,166.0 -2.37%
Jun 23, 2025 $56.39 $53.88 $2.51 56,476.0 +0.93%
Jun 20, 2025 $55.34 $53.81 $1.53 407,480.0 -1.85%
Jun 18, 2025 $55.60 $53.59 $2.01 84,720.0 -0.45%
Jun 17, 2025 $56.12 $54.00 $2.12 76,870.0 +0.99%
Jun 16, 2025 $56.51 $54.72 $1.79 69,351.0 -1.21%
Jun 13, 2025 $56.36 $54.51 $1.85 65,720.0 -1.44%
Jun 12, 2025 $56.45 $54.00 $2.45 52,890.0 +4.09%
Jun 11, 2025 $54.88 $53.47 $1.41 63,891.0 +0.65%
Jun 10, 2025 $55.00 $52.76 $2.24 52,990.0 -0.65%
Jun 09, 2025 $54.59 $52.46 $2.13 71,070.0 +0.67%
Jun 06, 2025 $54.34 $52.46 $1.88 38,087.0 +0.92%
Jun 05, 2025 $54.77 $52.27 $2.50 67,212.0 +0.38%
Jun 04, 2025 $54.70 $52.95 $1.75 40,547.0 -1.96%
Jun 03, 2025 $54.98 $52.08 $2.90 56,744.0 +1.83%

Global Partners Lp Stock (GLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Partners Lp Stock (GLP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.55 $51.02 $1.52 46,539.0 +0.00%
Jun, 2025 $56.51 $51.02 $5.49 1,550,925.0 -1.68%
May, 2025 $53.30 $46.56 $6.74 1,198,202.0 +2.42%
Apr, 2025 $56.59 $43.20 $13.39 879,444.0 -3.93%
Mar, 2025 $58.11 $51.30 $6.81 1,321,155.0 -7.05%
Feb, 2025 $60.00 $52.62 $7.38 1,507,938.0 +6.00%
Jan, 2025 $57.22 $45.20 $12.02 2,181,210.0 +16.39%

Global Partners Lp Stock (GLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.77 $44.99 $13.77 1,856,439.0 -18.12%
Nov, 2024 $56.45 $46.39 $10.06 1,392,414.0 +20.57%
Oct, 2024 $48.48 $44.22 $4.26 899,710.0 +0.56%
Sep, 2024 $46.62 $40.66 $5.96 1,344,619.0 +3.28%
Aug, 2024 $45.75 $37.00 $8.75 1,666,527.0 +12.67%
Jul, 2024 $46.39 $39.30 $7.09 1,081,902.0 -12.32%
Jun, 2024 $50.85 $0.10 $50.75 1,615,845.0 -5.59%
May, 2024 $48.57 $40.50 $8.07 2,389,524.0 +3.07%
Apr, 2024 $48.24 $44.25 $3.99 1,385,036.0 +5.66%
Mar, 2024 $49.50 $43.51 $5.99 1,823,918.0 -4.83%
Feb, 2024 $48.50 $43.31 $5.19 5,223,575.0 -0.98%
Jan, 2024 $47.99 $40.60 $7.39 2,708,321.0 +11.30%

Global Partners Lp Stock (GLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.62 $35.60 $8.02 12,280,889.0 +16.14%
Nov, 2023 $37.10 $30.00 $7.10 2,470,397.0 +14.63%
Oct, 2023 $35.32 $27.07 $8.25 3,089,652.0 -10.02%
Sep, 2023 $35.32 $30.59 $4.73 1,725,353.0 +12.92%
Aug, 2023 $34.38 $30.41 $3.97 1,607,471.0 -8.80%
Jul, 2023 $34.30 $30.07 $4.23 1,141,820.0 +11.62%
Jun, 2023 $32.25 $29.03 $3.22 1,514,585.0 +6.33%
May, 2023 $31.90 $28.73 $3.17 1,933,216.0 -6.17%
Apr, 2023 $31.87 $29.90 $1.97 1,272,418.0 -0.71%
Mar, 2023 $35.45 $28.74 $6.71 3,122,371.0 -11.37%
Feb, 2023 $39.24 $33.33 $5.91 3,376,931.0 -5.38%
Jan, 2023 $37.00 $31.31 $5.69 3,042,514.0 +6.38%
oil_gas_midstream VG
$14.92
price down icon 4.24%
oil_gas_midstream LNG
$236.04
price down icon 3.07%
oil_gas_midstream OKE
$80.99
price down icon 0.78%
oil_gas_midstream TRP
$47.88
price down icon 1.87%
$50.79
price down icon 1.40%
oil_gas_midstream KMI
$28.33
price down icon 3.64%
Cap:     |  Volume (24h):