Get the Stockscreener App
30.75
0.12%
0.038
After Hours:
30.80
0.0463
+0.15%
Victoryshares Westend Global Equity Etf Stock (GLOW) Price History
The historical daily chart and data for Victoryshares Westend Global Equity Etf stock (GLOW), show that the latest closing stock price as of December 15, 2025, is $30.75.
- Victoryshares Westend Global Equity Etf all-time high stock price is $31.08, occurred on December 10, 2025.
- The lowest Victoryshares Westend Global Equity Etf stock price recorded was $0.00 on March 27, 2025. Since then, Victoryshares Westend Global Equity Etf's stock price has risen over to $30.75 now.
- The 52-week high stock price for GLOW is $31.08, representing a 1.06% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for GLOW is $22.86, indicating a -25.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $30.88 | $30.70 | $0.1799 | 9,496.0 | +0.12% |
| Dec 12, 2025 | $31.01 | $30.65 | $0.36 | 70,208.0 | -0.76% |
| Dec 11, 2025 | $30.97 | $30.85 | $0.12 | 4,548.0 | -0.22% |
| Dec 10, 2025 | $31.08 | $30.75 | $0.3273 | 4,352.0 | +0.93% |
| Dec 09, 2025 | $30.89 | $30.73 | $0.1593 | 7,277.0 | -0.09% |
| Dec 08, 2025 | $30.89 | $30.74 | $0.146 | 9,134.0 | -0.40% |
| Dec 05, 2025 | $30.99 | $30.88 | $0.1074 | 6,442.0 | +0.36% |
| Dec 04, 2025 | $30.80 | $30.77 | $0.0296 | 3,177.0 | +0.04% |
| Dec 03, 2025 | $30.78 | $30.65 | $0.1299 | 2,050.0 | +0.46% |
| Dec 02, 2025 | $30.70 | $30.59 | $0.11 | 15,290.0 | +0.18% |
| Dec 01, 2025 | $30.66 | $30.56 | $0.105 | 557.0 | -0.59% |
| Nov 28, 2025 | $30.74 | $30.64 | $0.1007 | 4,514.0 | +0.40% |
| Nov 26, 2025 | $30.65 | $30.51 | $0.14 | 6,270.0 | +0.80% |
| Nov 25, 2025 | $30.39 | $30.07 | $0.32 | 28,464.0 | +1.02% |
| Nov 24, 2025 | $30.09 | $29.98 | $0.11 | 19,114.0 | +0.97% |
| Nov 21, 2025 | $29.88 | $29.68 | $0.203 | 38,445.0 | +1.21% |
| Nov 20, 2025 | $29.70 | $29.42 | $0.2765 | 27,541.0 | -1.37% |
| Nov 19, 2025 | $29.84 | $29.83 | $0.0105 | 18,267.0 | -0.13% |
| Nov 18, 2025 | $30.02 | $29.76 | $0.2605 | 90,711.0 | -0.55% |
Victoryshares Westend Global Equity Etf Stock (GLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend Global Equity Etf Stock (GLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $30.56 | $0.52 | 142,027.0 | +0.04% |
| Nov, 2025 | $30.89 | $29.42 | $1.46 | 423,718.0 | +0.15% |
| Oct, 2025 | $31.06 | $29.57 | $1.49 | 545,973.0 | +1.82% |
| Sep, 2025 | $30.16 | $28.67 | $1.49 | 101,002.0 | +4.02% |
| Aug, 2025 | $29.22 | $27.98 | $1.24 | 37,401.0 | +2.47% |
| Jul, 2025 | $28.84 | $28.06 | $0.78 | 60,998.0 | -0.11% |
| Jun, 2025 | $28.31 | $27.07 | $1.24 | 22,648.0 | +4.46% |
| May, 2025 | $28.73 | $24.48 | $4.25 | 31,362.0 | +4.47% |
| Apr, 2025 | $25.95 | $22.86 | $3.09 | 288,621.0 | +0.84% |
| Mar, 2025 | $26.95 | $25.38 | $1.57 | 49,880.0 | -3.67% |
| Feb, 2025 | $27.29 | $26.30 | $0.9857 | 55,487.0 | +0.00% |
| Jan, 2025 | $26.95 | $25.45 | $1.50 | 12,152.0 | +3.61% |
Victoryshares Westend Global Equity Etf Stock (GLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.13 | $25.70 | $1.43 | 22,811.0 | -3.67% |
| Nov, 2024 | $26.85 | $25.83 | $1.03 | 301,965.0 | +4.02% |
| Oct, 2024 | $26.61 | $25.82 | $0.7925 | 29,604.0 | -2.77% |
| Sep, 2024 | $26.63 | $25.13 | $1.50 | 3,570.0 | +1.84% |
| Aug, 2024 | $26.07 | $23.82 | $2.25 | 5,161.0 | +2.72% |
| Jul, 2024 | $25.84 | $24.78 | $1.06 | 50,998.0 | +1.46% |
| Jun, 2024 | $25.07 | $24.99 | $0.0789 | 1.00 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):