Get the Stockscreener App
0.00
100.00%
-59.30
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History
The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $59.52, occurred on February 04, 2026.
- The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GLOV is $59.52, representing a increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for GLOV is $46.30, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 04, 2026 | $59.52 | $59.28 | $0.245 | 57,992.0 | +0.44% |
| Feb 03, 2026 | $59.15 | $58.77 | $0.38 | 53,663.0 | -0.30% |
| Feb 02, 2026 | $59.22 | $58.53 | $0.69 | 109,543.0 | +0.80% |
| Jan 30, 2026 | $58.79 | $58.46 | $0.3296 | 965,246.0 | +0.05% |
| Jan 29, 2026 | $58.94 | $58.39 | $0.55 | 83,839.0 | +0.12% |
| Jan 28, 2026 | $58.75 | $58.50 | $0.25 | 67,839.0 | -0.44% |
| Jan 27, 2026 | $58.94 | $58.75 | $0.1882 | 57,052.0 | +0.45% |
| Jan 26, 2026 | $58.74 | $58.41 | $0.3299 | 100,498.0 | +0.54% |
| Jan 23, 2026 | $58.33 | $58.08 | $0.25 | 87,472.0 | +0.29% |
| Jan 22, 2026 | $58.27 | $58.03 | $0.24 | 56,396.0 | +0.66% |
| Jan 21, 2026 | $57.91 | $57.33 | $0.5799 | 87,949.0 | +0.75% |
| Jan 20, 2026 | $57.91 | $57.32 | $0.59 | 143,800.0 | -1.41% |
| Jan 16, 2026 | $58.31 | $57.99 | $0.32 | 70,147.0 | -0.09% |
| Jan 15, 2026 | $58.44 | $55.80 | $2.63 | 66,999.0 | -0.07% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $59.52 | $58.53 | $0.995 | 221,198.0 | +0.94% |
| Jan, 2026 | $58.94 | $55.80 | $3.13 | 2,519,121.0 | +1.75% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.26 | $57.20 | $1.06 | 2,342,601.0 | +0.35% |
| Nov, 2025 | $57.92 | $55.68 | $2.24 | 1,264,162.0 | +2.29% |
| Oct, 2025 | $57.41 | $55.77 | $1.64 | 2,439,591.0 | -0.74% |
| Sep, 2025 | $57.35 | $55.50 | $1.85 | 1,147,053.0 | +1.01% |
| Aug, 2025 | $56.81 | $54.14 | $2.67 | 964,494.0 | +3.15% |
| Jul, 2025 | $55.62 | $54.11 | $1.51 | 1,172,930.0 | -0.16% |
| Jun, 2025 | $54.79 | $53.33 | $1.46 | 1,073,431.0 | +1.78% |
| May, 2025 | $54.23 | $51.80 | $2.43 | 1,104,466.0 | +3.30% |
| Apr, 2025 | $52.09 | $46.30 | $5.79 | 1,653,073.0 | +1.11% |
| Mar, 2025 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| Feb, 2025 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| Jan, 2025 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| Nov, 2024 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| Oct, 2024 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| Sep, 2024 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| Aug, 2024 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| Jul, 2024 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| Jun, 2024 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| May, 2024 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| Apr, 2024 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| Mar, 2024 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| Feb, 2024 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| Jan, 2024 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
0.74%
0.47%
Cap:
|
Volume (24h):