Get the Stockscreener App
51.35
0.04%
0.02
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History
The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of April 25, 2025, is $51.35.
- Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $52.73, occurred on March 03, 2025.
- The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 33.00% to $51.35 now.
- The 52-week high stock price for GLOV is $52.73, representing a 2.68% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for GLOV is $44.69, indicating a -12.97% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about GLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $51.40 | $50.97 | $0.43 | 57,171.0 | +0.04% |
| Apr 24, 2025 | $51.33 | $50.70 | $0.6255 | 40,324.0 | +0.99% |
| Apr 23, 2025 | $51.46 | $50.71 | $0.7546 | 36,612.0 | +0.31% |
| Apr 22, 2025 | $50.75 | $50.00 | $0.75 | 42,163.0 | +2.38% |
| Apr 21, 2025 | $50.55 | $49.22 | $1.33 | 76,775.0 | -1.61% |
| Apr 17, 2025 | $50.54 | $50.01 | $0.53 | 50,393.0 | +0.46% |
| Apr 16, 2025 | $50.64 | $49.68 | $0.96 | 45,790.0 | -0.99% |
| Apr 15, 2025 | $50.88 | $50.45 | $0.4265 | 47,020.0 | +0.30% |
| Apr 14, 2025 | $50.67 | $50.25 | $0.425 | 53,487.0 | +0.88% |
| Apr 11, 2025 | $49.98 | $48.85 | $1.13 | 54,086.0 | +1.69% |
| Apr 10, 2025 | $49.35 | $47.90 | $1.45 | 73,295.0 | -1.03% |
| Apr 09, 2025 | $50.08 | $46.54 | $3.54 | 97,480.0 | +5.68% |
| Apr 08, 2025 | $48.72 | $46.56 | $2.16 | 78,696.0 | -0.21% |
| Apr 07, 2025 | $50.38 | $46.30 | $4.08 | 242,702.0 | -1.90% |
| Apr 04, 2025 | $49.73 | $47.99 | $1.74 | 348,712.0 | -5.69% |
| Apr 03, 2025 | $51.38 | $50.90 | $0.4863 | 58,221.0 | -1.97% |
| Apr 02, 2025 | $51.92 | $51.66 | $0.26 | 40,677.0 | +0.33% |
| Apr 01, 2025 | $51.75 | $51.31 | $0.44 | 38,780.0 | +0.45% |
| Mar 31, 2025 | $51.52 | $50.89 | $0.63 | 71,566.0 | +0.43% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.92 | $46.30 | $5.62 | 1,539,555.0 | -0.33% |
| Mar, 2025 | $52.73 | $50.24 | $2.49 | 1,197,103.0 | -1.19% |
| Feb, 2025 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| Jan, 2025 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| Nov, 2024 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| Oct, 2024 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| Sep, 2024 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| Aug, 2024 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| Jul, 2024 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| Jun, 2024 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| May, 2024 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| Apr, 2024 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| Mar, 2024 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| Feb, 2024 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| Jan, 2024 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| Nov, 2023 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| Oct, 2023 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):