Get the Stockscreener App
50.73
0.92%
0.46
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History
The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of January 21, 2025, is $50.73.
- Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $52.31, occurred on December 05, 2024.
- The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 31.39% to $50.73 now.
- The 52-week high stock price for GLOV is $52.31, representing a 3.11% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for GLOV is $44.08, indicating a -13.11% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about GLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $50.73 | $50.51 | $0.22 | 4,184.0 | +0.92% |
| Jan 17, 2025 | $50.42 | $50.20 | $0.22 | 50,753.0 | +0.38% |
| Jan 16, 2025 | $50.99 | $49.88 | $1.11 | 55,064.0 | +0.50% |
| Jan 15, 2025 | $49.93 | $49.64 | $0.287 | 52,701.0 | +1.05% |
| Jan 14, 2025 | $49.32 | $49.05 | $0.2695 | 52,000.0 | +0.47% |
| Jan 13, 2025 | $49.14 | $48.75 | $0.395 | 114,673.0 | +0.27% |
| Jan 10, 2025 | $49.35 | $48.95 | $0.40 | 88,652.0 | -1.70% |
| Jan 08, 2025 | $49.80 | $49.50 | $0.2974 | 51,609.0 | +0.08% |
| Jan 07, 2025 | $50.06 | $49.53 | $0.53 | 73,287.0 | -0.28% |
| Jan 06, 2025 | $51.18 | $49.69 | $1.49 | 144,118.0 | +0.48% |
| Jan 03, 2025 | $49.78 | $49.50 | $0.276 | 76,952.0 | +0.47% |
| Jan 02, 2025 | $49.72 | $49.23 | $0.4854 | 91,934.0 | +0.00% |
| Dec 31, 2024 | $49.75 | $49.43 | $0.323 | 60,915.0 | -0.06% |
| Dec 30, 2024 | $49.72 | $49.30 | $0.425 | 114,466.0 | -0.92% |
| Dec 27, 2024 | $50.01 | $49.77 | $0.24 | 83,076.0 | -0.56% |
| Dec 26, 2024 | $50.30 | $50.05 | $0.25 | 6,501.0 | -0.06% |
| Dec 24, 2024 | $50.23 | $50.00 | $0.2297 | 38,298.0 | +0.92% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.18 | $48.75 | $2.43 | 855,927.0 | +2.63% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| Nov, 2024 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| Oct, 2024 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| Sep, 2024 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| Aug, 2024 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| Jul, 2024 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| Jun, 2024 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| May, 2024 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| Apr, 2024 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| Mar, 2024 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| Feb, 2024 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| Jan, 2024 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| Nov, 2023 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| Oct, 2023 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
1.22%
0.05%
Cap:
|
Volume (24h):