Get the Stockscreener App
0.71%
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Stock (GLOPpC) Price History
The historical daily chart and data for GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units stock (GLOPpC), show that the latest closing stock price as of October 16, 2026, is $25.21.
- GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units all-time high stock price is $26.26, occurred on October 10, 2025.
- The lowest GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units stock price recorded was $25.01 on November 20, 2025. Since then, GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units's stock price has risen over 0.80% to $25.21 now.
- The 52-week high stock price for GLOPpC is $26.01, representing a 3.17% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for GLOPpC is $25.01, indicating a -0.79% decrease from the current share price, occurred on November 20, 2025.
- The closing price of GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units (GLOPpC) stock in the beginning of 2025 was $25.88. The stock closed the year at $25.45, a loss of over -1.66% for the year.
The table below shows more information about GLOPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.30 | $25.21 | $0.095 | 3,250.0 | -0.71% |
| Oct 15, 2026 | $25.40 | $25.27 | $0.1299 | 5,084.0 | -0.04% |
| Oct 14, 2026 | $25.41 | $25.37 | $0.0302 | 559.0 | +0.16% |
| Oct 13, 2026 | $25.47 | $25.29 | $0.1849 | 1,068.0 | +0.11% |
| Oct 12, 2026 | $25.55 | $25.03 | $0.52 | 6,537.0 | -0.49% |
| Oct 09, 2026 | $25.55 | $25.38 | $0.17 | 1,547.0 | +0.04% |
| Oct 08, 2026 | $25.54 | $25.45 | $0.095 | 1,939.0 | -0.22% |
| Oct 07, 2026 | $25.50 | $25.33 | $0.17 | 712.0 | +0.20% |
| Oct 06, 2026 | $25.45 | $25.45 | $0.00 | 471.0 | -0.23% |
| Oct 05, 2026 | $25.55 | $25.45 | $0.10 | 2,543.0 | +0.37% |
| Oct 02, 2026 | $25.50 | $25.35 | $0.15 | 2,789.0 | +0.22% |
| Oct 01, 2026 | $25.51 | $25.36 | $0.15 | 986.0 | +0.62% |
| Sep 30, 2026 | $25.56 | $25.10 | $0.46 | 7,591.0 | -0.75% |
| Sep 29, 2026 | $25.68 | $25.39 | $0.2862 | 2,345.0 | -0.73% |
| Sep 28, 2026 | $25.58 | $25.29 | $0.29 | 1,730.0 | +0.31% |
| Sep 25, 2026 | $25.50 | $25.50 | $0.00 | 274.0 | +0.10% |
| Sep 24, 2026 | $25.48 | $25.48 | $0.00 | 577.0 | +0.30% |
| Sep 23, 2026 | $25.40 | $25.40 | $0.00 | 1,003.0 | -0.08% |
| Sep 22, 2026 | $25.50 | $25.41 | $0.09 | 1,966.0 | -0.66% |
| Sep 21, 2026 | $25.59 | $25.59 | $0.00 | 554.0 | +0.15% |
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Stock (GLOPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units stock price history provides a foundation for understanding how the company's stock has evolved over time.
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Stock (GLOPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.55 | $25.03 | $0.52 | 27,485.0 | +0.03% |
| Sep, 2026 | $25.90 | $25.10 | $0.80 | 47,340.0 | -2.31% |
| Aug, 2026 | $25.95 | $25.50 | $0.45 | 36,649.0 | +0.51% |
| Jul, 2026 | $25.89 | $25.37 | $0.52 | 25,913.0 | +0.57% |
| Jun, 2026 | $25.89 | $25.22 | $0.67 | 38,611.0 | -0.99% |
| May, 2026 | $25.96 | $25.27 | $0.6899 | 64,541.0 | +1.50% |
| Apr, 2026 | $25.67 | $25.17 | $0.50 | 62,121.0 | +0.40% |
| Mar, 2026 | $26.01 | $25.24 | $0.77 | 109,293.0 | -1.56% |
| Feb, 2026 | $25.84 | $25.15 | $0.686 | 108,329.0 | -0.72% |
| Jan, 2026 | $25.89 | $25.40 | $0.4855 | 17,388.0 | +1.71% |
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units Stock (GLOPpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.00 | $25.07 | $0.93 | 34,538.0 | -0.66% |
| Nov, 2025 | $25.96 | $25.01 | $0.95 | 38,479.0 | +0.08% |
| Oct, 2025 | $26.26 | $25.27 | $0.9811 | 60,993.0 | -1.17% |
| Sep, 2025 | $25.98 | $25.77 | $0.2133 | 6,141.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):